| Jun 08 2018 |
17886 |
544.29 |
| Jun 08 2018 |
24713 |
544.29 |
| Jun 01 2018 |
18293 |
544.29 |
| Jun 01 2018 |
25081 |
544.29 |
| May 25 2018 |
18357 |
544.29 |
| May 25 2018 |
25279 |
544.29 |
| May 18 2018 |
18515 |
544.29 |
| May 18 2018 |
25367 |
544.29 |
| May 11 2018 |
18552 |
544.29 |
| May 11 2018 |
25480 |
544.29 |
| May 04 2018 |
18925 |
544.29 |
| May 04 2018 |
25707 |
544.29 |
| Apr 27 2018 |
18755 |
544.29 |
| Apr 27 2018 |
25605 |
544.29 |
| Apr 20 2018 |
18801 |
544.29 |
| Apr 20 2018 |
25777 |
544.29 |
| Apr 13 2018 |
18579 |
544.29 |
| Apr 13 2018 |
25643 |
544.29 |
| Apr 06 2018 |
15810 |
499.19 |
| Apr 06 2018 |
21300 |
499.19 |
| Mar 30 2018 |
16162 |
499.19 |
| Mar 30 2018 |
21606 |
499.19 |
| Mar 23 2018 |
16356 |
499.19 |
| Mar 23 2018 |
21801 |
499.19 |
| Mar 16 2018 |
16211 |
499.19 |
| Mar 16 2018 |
21780 |
499.19 |
| Mar 09 2018 |
16131 |
499.19 |
| Mar 09 2018 |
21746 |
499.19 |
| Mar 02 2018 |
16234 |
499.19 |
| Mar 02 2018 |
22010 |
499.19 |
| Feb 23 2018 |
16403 |
499.19 |
| Feb 23 2018 |
22182 |
499.19 |
| Feb 16 2018 |
16428 |
499.19 |
| Feb 16 2018 |
22154 |
499.19 |
| Feb 09 2018 |
16232 |
499.19 |
| Feb 09 2018 |
21919 |
499.19 |
| Feb 02 2018 |
16144 |
499.19 |
| Feb 02 2018 |
21816 |
499.19 |
| Jan 26 2018 |
16221 |
499.19 |
| Jan 26 2018 |
21872 |
499.19 |
| Jan 19 2018 |
16224 |
499.19 |
| Jan 19 2018 |
21874 |
499.19 |
| Jan 12 2018 |
16255 |
499.19 |
| Jan 12 2018 |
21872 |
499.19 |
| Jan 05 2018 |
16255 |
499.19 |
| Jan 05 2018 |
21897 |
499.19 |
| Dec 29 2017 |
16255 |
499.19 |
| Dec 29 2017 |
21897 |
499.19 |
| Dec 22 2017 |
16255 |
499.19 |
| Dec 22 2017 |
21899 |
499.19 |
| Dec 15 2017 |
16255 |
499.19 |
| Dec 15 2017 |
21890 |
499.19 |
| Dec 08 2017 |
16255 |
499.19 |
| Dec 08 2017 |
21890 |
499.19 |
| Dec 01 2017 |
16255 |
499.19 |
| Dec 01 2017 |
21890 |
499.19 |
| Nov 24 2017 |
16255 |
499.19 |
| Nov 24 2017 |
21890 |
499.19 |
| Nov 17 2017 |
16256 |
499.19 |
| Nov 17 2017 |
21891 |
499.19 |
| Nov 10 2017 |
16284 |
499.19 |
| Nov 10 2017 |
21911 |
499.19 |
| Nov 03 2017 |
16284 |
499.19 |
| Nov 03 2017 |
21912 |
499.19 |
| Oct 27 2017 |
16307 |
499.19 |
| Oct 27 2017 |
21945 |
499.19 |
| Oct 20 2017 |
16221 |
499.19 |
| Oct 20 2017 |
21892 |
499.19 |
| Oct 13 2017 |
16269 |
499.19 |
| Oct 13 2017 |
21920 |
499.19 |
| Oct 06 2017 |
16273 |
499.19 |
| Oct 06 2017 |
21922 |
499.19 |
| Sep 29 2017 |
16271 |
499.19 |
| Sep 29 2017 |
21835 |
499.19 |
| Sep 22 2017 |
16494 |
499.19 |
| Sep 22 2017 |
22053 |
499.19 |
| Sep 15 2017 |
16478 |
499.19 |
| Sep 15 2017 |
22130 |
499.19 |
| Sep 08 2017 |
16403 |
499.19 |
| Sep 08 2017 |
22236 |
499.19 |
| Sep 01 2017 |
16445 |
499.19 |
| Sep 01 2017 |
22315 |
499.19 |
| Aug 25 2017 |
16785 |
499.19 |
| Aug 25 2017 |
22691 |
499.19 |
| Aug 18 2017 |
16847 |
499.19 |
| Aug 18 2017 |
22814 |
499.19 |
| Aug 11 2017 |
18166 |
514.22 |
| Aug 11 2017 |
24604 |
514.22 |
| Aug 04 2017 |
18264 |
514.22 |
| Aug 04 2017 |
24854 |
514.22 |
| Jul 28 2017 |
18401 |
514.22 |
| Jul 28 2017 |
25013 |
514.22 |
| Jul 21 2017 |
18415 |
514.22 |
| Jul 21 2017 |
25135 |
514.22 |
| Jul 14 2017 |
18491 |
514.22 |
| Jul 14 2017 |
25248 |
514.22 |
| Jul 07 2017 |
18579 |
514.22 |
| Jul 07 2017 |
25314 |
514.22 |
| Jun 30 2017 |
18610 |
514.22 |
| Jun 30 2017 |
25402 |
514.22 |
| Jun 23 2017 |
18822 |
514.22 |
| Jun 23 2017 |
25588 |
514.22 |
| Jun 16 2017 |
18859 |
514.22 |
| Jun 16 2017 |
25566 |
514.22 |
| Jun 09 2017 |
17468 |
499.18 |
| Jun 09 2017 |
23670 |
499.18 |
| Jun 02 2017 |
17820 |
499.18 |
| Jun 02 2017 |
23965 |
499.18 |
| May 26 2017 |
17862 |
499.18 |
| May 26 2017 |
24081 |
499.18 |
| May 19 2017 |
18321 |
499.18 |
| May 19 2017 |
24399 |
499.18 |
| May 12 2017 |
18402 |
499.18 |
| May 12 2017 |
24544 |
499.18 |
| May 05 2017 |
18974 |
505.26 |
| May 05 2017 |
25282 |
505.26 |
| Apr 28 2017 |
18785 |
505.26 |
| Apr 28 2017 |
25008 |
505.26 |
| Apr 21 2017 |
19063 |
505.26 |
| Apr 21 2017 |
25252 |
505.26 |
| Apr 14 2017 |
19264 |
505.26 |
| Apr 14 2017 |
25246 |
505.26 |
| Apr 07 2017 |
21230 |
530.85 |
| Apr 07 2017 |
27836 |
530.85 |
| Mar 31 2017 |
21446 |
533.98 |
| Mar 31 2017 |
28352 |
533.98 |
| Mar 24 2017 |
21002 |
533.98 |
| Mar 24 2017 |
27853 |
533.98 |
| Mar 17 2017 |
21307 |
533.98 |
| Mar 17 2017 |
28054 |
533.98 |
| Mar 10 2017 |
21287 |
533.98 |
| Mar 10 2017 |
28064 |
533.98 |
| Mar 03 2017 |
21080 |
533.98 |
| Mar 03 2017 |
27915 |
533.98 |
| Feb 24 2017 |
21305 |
533.98 |
| Feb 24 2017 |
27932 |
533.98 |
| Feb 17 2017 |
21211 |
533.98 |
| Feb 17 2017 |
27862 |
533.98 |
| Feb 10 2017 |
21714 |
537.32 |
| Feb 10 2017 |
28280 |
537.32 |
| Feb 03 2017 |
21651 |
537.32 |
| Feb 03 2017 |
28215 |
537.32 |
| Jan 27 2017 |
21634 |
537.32 |
| Jan 27 2017 |
28214 |
537.32 |
| Jan 20 2017 |
21579 |
537.32 |
| Jan 20 2017 |
28172 |
537.32 |
| Jan 13 2017 |
21544 |
537.32 |
| Jan 13 2017 |
28152 |
537.32 |
| Jan 06 2017 |
21544 |
537.32 |
| Jan 06 2017 |
28156 |
537.32 |
| Dec 30 2016 |
21545 |
537.32 |
| Dec 30 2016 |
28168 |
537.32 |
| Dec 23 2016 |
21545 |
537.32 |
| Dec 23 2016 |
28168 |
537.32 |
| Dec 16 2016 |
21545 |
537.32 |
| Dec 16 2016 |
28164 |
537.32 |
| Dec 09 2016 |
21538 |
537.32 |
| Dec 09 2016 |
28162 |
537.32 |
| Dec 02 2016 |
21538 |
537.32 |
| Dec 02 2016 |
28163 |
537.32 |
| Nov 25 2016 |
21538 |
537.32 |
| Nov 25 2016 |
28160 |
537.32 |
| Nov 18 2016 |
21538 |
537.32 |
| Nov 18 2016 |
28160 |
537.32 |
| Nov 11 2016 |
21497 |
537.32 |
| Nov 11 2016 |
28129 |
537.32 |
| Nov 04 2016 |
21497 |
537.32 |
| Nov 04 2016 |
28129 |
537.32 |
| Oct 28 2016 |
21510 |
537.32 |
| Oct 28 2016 |
28141 |
537.32 |
| Oct 21 2016 |
21536 |
537.32 |
| Oct 21 2016 |
28155 |
537.32 |
| Oct 14 2016 |
21553 |
537.32 |
| Oct 14 2016 |
28119 |
537.32 |
| Oct 07 2016 |
21581 |
537.32 |
| Oct 07 2016 |
28160 |
537.32 |
| Sep 30 2016 |
21595 |
537.32 |
| Sep 30 2016 |
28199 |
537.32 |
| Sep 23 2016 |
21316 |
537.32 |
| Sep 23 2016 |
28011 |
537.32 |
| Sep 16 2016 |
21221 |
537.32 |
| Sep 16 2016 |
28036 |
537.32 |
| Sep 09 2016 |
9550 |
496.96 |
| Sep 09 2016 |
21332 |
537.32 |
| Sep 09 2016 |
28125 |
537.32 |
| Sep 02 2016 |
9727 |
496.96 |
| Sep 02 2016 |
21385 |
537.32 |
| Sep 02 2016 |
28285 |
537.32 |
| Aug 26 2016 |
9475 |
496.96 |
| Aug 26 2016 |
20903 |
533.22 |
| Aug 26 2016 |
27711 |
533.22 |
| Aug 19 2016 |
20931 |
533.22 |
| Aug 19 2016 |
9653 |
496.96 |
| Aug 19 2016 |
27714 |
533.22 |
| Aug 12 2016 |
10032 |
496.96 |
| Aug 12 2016 |
20538 |
527.59 |
| Aug 12 2016 |
28296 |
517.52 |
| Aug 05 2016 |
10109 |
496.96 |
| Aug 05 2016 |
20589 |
527.59 |
| Aug 05 2016 |
28417 |
517.52 |
| Jul 29 2016 |
20454 |
527.59 |
| Jul 29 2016 |
10184 |
496.96 |
| Jul 29 2016 |
28644 |
517.52 |
| Jul 22 2016 |
20601 |
527.59 |
| Jul 22 2016 |
10290 |
496.96 |
| Jul 22 2016 |
28924 |
517.52 |
| Jun 22 2016 |
20898 |
527.59 |
| Jun 22 2016 |
10178 |
496.96 |
| Jun 22 2016 |
29958 |
517.52 |
| Jun 15 2016 |
21183 |
527.59 |
| Jun 15 2016 |
10527 |
496.96 |
| Jun 15 2016 |
30299 |
517.52 |
| Jun 08 2016 |
10661 |
496.96 |
| Jun 08 2016 |
21287 |
527.59 |
| Jun 08 2016 |
30443 |
517.52 |
| Jun 01 2016 |
10831 |
496.96 |
| Jun 01 2016 |
21392 |
527.59 |
| Jun 01 2016 |
30740 |
517.52 |
| May 25 2016 |
10725 |
496.96 |
| May 25 2016 |
21362 |
527.59 |
| May 25 2016 |
30540 |
517.52 |
| May 18 2016 |
10817 |
496.96 |
| May 18 2016 |
21178 |
523.53 |
| May 18 2016 |
30286 |
513.45 |
| May 11 2016 |
21225 |
523.53 |
| May 11 2016 |
10709 |
496.96 |
| May 11 2016 |
30309 |
513.45 |
| May 04 2016 |
10699 |
496.96 |
| May 04 2016 |
21573 |
530.13 |
| May 04 2016 |
31388 |
523.5 |
| Apr 27 2016 |
10959 |
496.96 |
| Apr 27 2016 |
21580 |
526.77 |
| Apr 27 2016 |
31362 |
519.32 |
| Apr 20 2016 |
21425 |
526.77 |
| Apr 20 2016 |
11005 |
496.96 |
| Apr 20 2016 |
31315 |
519.32 |
| Apr 13 2016 |
11044 |
496.96 |
| Apr 13 2016 |
21898 |
526.77 |
| Apr 13 2016 |
31234 |
519.32 |
| Apr 06 2016 |
22460 |
526.77 |
| Apr 06 2016 |
11226 |
496.96 |
| Apr 06 2016 |
31590 |
519.32 |
| Mar 30 2016 |
22249 |
526.77 |
| Mar 30 2016 |
10891 |
496.96 |
| Mar 30 2016 |
31373 |
519.32 |
| Mar 23 2016 |
11282 |
496.96 |
| Mar 23 2016 |
21051 |
508.98 |
| Mar 23 2016 |
29860 |
506.58 |
| Mar 16 2016 |
11243 |
496.96 |
| Mar 16 2016 |
21233 |
508.98 |
| Mar 16 2016 |
29902 |
506.58 |
| Mar 09 2016 |
11313 |
496.96 |
| Mar 09 2016 |
21185 |
507.18 |
| Mar 09 2016 |
28747 |
497.11 |
| Mar 02 2016 |
20843 |
507.18 |
| Mar 02 2016 |
11327 |
496.96 |
| Mar 02 2016 |
28465 |
497.11 |
| Feb 24 2016 |
11266 |
496.96 |
| Feb 24 2016 |
20769 |
507.18 |
| Feb 24 2016 |
28316 |
497.11 |
| Feb 17 2016 |
11395 |
496.96 |
| Feb 17 2016 |
19464 |
491.41 |
| Feb 17 2016 |
27282 |
487.45 |
| Feb 10 2016 |
19347 |
491.41 |
| Feb 10 2016 |
11471 |
496.96 |
| Feb 10 2016 |
27203 |
487.45 |
| Feb 03 2016 |
11488 |
496.96 |
| Feb 03 2016 |
19327 |
491.41 |
| Feb 03 2016 |
27177 |
487.45 |
| Jan 27 2016 |
11488 |
496.96 |
| Jan 27 2016 |
19388 |
491.41 |
| Jan 27 2016 |
27153 |
487.45 |
| Jan 20 2016 |
11505 |
496.96 |
| Jan 20 2016 |
19385 |
491.41 |
| Jan 20 2016 |
27160 |
487.45 |
| Jan 13 2016 |
19406 |
491.41 |
| Jan 13 2016 |
11505 |
496.96 |
| Jan 13 2016 |
27200 |
487.45 |
| Jan 06 2016 |
11505 |
496.96 |
| Jan 06 2016 |
19406 |
491.41 |
| Jan 06 2016 |
27210 |
487.45 |
| Dec 30 2015 |
11519 |
496.96 |
| Dec 30 2015 |
19406 |
491.41 |
| Dec 30 2015 |
27191 |
487.45 |
| Dec 23 2015 |
11519 |
496.96 |
| Dec 23 2015 |
19404 |
491.41 |
| Dec 23 2015 |
27190 |
487.45 |
| Dec 16 2015 |
11519 |
496.96 |
| Dec 16 2015 |
19405 |
491.41 |
| Dec 16 2015 |
27190 |
487.45 |
| Dec 09 2015 |
11519 |
496.96 |
| Dec 09 2015 |
19406 |
491.41 |
| Dec 09 2015 |
27196 |
487.45 |
| Dec 02 2015 |
11520 |
496.96 |
| Dec 02 2015 |
19407 |
491.41 |
| Dec 02 2015 |
27198 |
487.45 |
| Nov 25 2015 |
19407 |
491.41 |
| Nov 25 2015 |
11520 |
496.96 |
| Nov 25 2015 |
27199 |
487.45 |
| Nov 18 2015 |
11520 |
496.96 |
| Nov 18 2015 |
19406 |
491.41 |
| Nov 18 2015 |
27198 |
487.45 |
| Nov 11 2015 |
11520 |
496.96 |
| Nov 11 2015 |
19376 |
491.41 |
| Nov 11 2015 |
27177 |
487.45 |
| Nov 04 2015 |
19376 |
491.41 |
| Nov 04 2015 |
11520 |
496.96 |
| Nov 04 2015 |
27177 |
487.45 |
| Oct 28 2015 |
11499 |
496.96 |
| Oct 28 2015 |
19378 |
491.41 |
| Oct 28 2015 |
27134 |
487.45 |
| Oct 21 2015 |
19304 |
491.41 |
| Oct 21 2015 |
11467 |
496.96 |
| Oct 21 2015 |
27106 |
487.45 |
| Oct 14 2015 |
19293 |
491.41 |
| Oct 14 2015 |
11467 |
496.96 |
| Oct 14 2015 |
27088 |
487.45 |
| Oct 07 2015 |
11477 |
496.96 |
| Oct 07 2015 |
19328 |
491.41 |
| Oct 07 2015 |
27083 |
487.45 |
| Sep 30 2015 |
11496 |
496.96 |
| Sep 30 2015 |
19342 |
491.41 |
| Sep 30 2015 |
27095 |
487.45 |
| Sep 23 2015 |
11379 |
496.96 |
| Sep 23 2015 |
19449 |
491.41 |
| Sep 23 2015 |
27140 |
487.45 |
| Sep 16 2015 |
19254 |
491.41 |
| Sep 16 2015 |
27526 |
491.41 |
| Sep 09 2015 |
19145 |
490.84 |
| Sep 09 2015 |
27396 |
490.84 |
| Sep 02 2015 |
18994 |
488.46 |
| Sep 02 2015 |
27011 |
488.46 |
| Aug 26 2015 |
18847 |
485.07 |
| Aug 26 2015 |
26788 |
485.07 |
| Aug 19 2015 |
19091 |
485.07 |
| Aug 19 2015 |
27051 |
485.07 |
| Aug 12 2015 |
17721 |
471.45 |
| Aug 12 2015 |
25323 |
471.45 |
| Aug 05 2015 |
17808 |
471.45 |
| Aug 05 2015 |
25287 |
471.45 |
| Jul 29 2015 |
18795 |
481.06 |
| Jul 29 2015 |
26829 |
481.06 |
| Jul 22 2015 |
18803 |
481.06 |
| Jul 22 2015 |
26896 |
481.06 |
| Jul 15 2015 |
19116 |
481.06 |
| Jul 15 2015 |
27102 |
481.06 |
| Jul 08 2015 |
19213 |
481.06 |
| Jul 08 2015 |
27258 |
481.06 |
| Jul 01 2015 |
19336 |
481.06 |
| Jul 01 2015 |
27358 |
481.06 |
| Jun 24 2015 |
19370 |
481.06 |
| Jun 24 2015 |
27465 |
481.06 |
| Jun 17 2015 |
19248 |
481.06 |
| Jun 17 2015 |
27464 |
481.06 |
| Jun 10 2015 |
19430 |
481.06 |
| Jun 10 2015 |
27518 |
481.06 |
| Jun 03 2015 |
19634 |
481.06 |
| Jun 03 2015 |
27710 |
481.06 |
| May 27 2015 |
19462 |
481.06 |
| May 27 2015 |
27479 |
481.06 |
| May 20 2015 |
19520 |
481.06 |
| May 20 2015 |
27489 |
481.06 |
| May 13 2015 |
19731 |
481.06 |
| May 13 2015 |
27574 |
481.06 |
| May 06 2015 |
19537 |
481.06 |
| May 06 2015 |
27159 |
481.06 |
| Apr 29 2015 |
19806 |
481.06 |
| Apr 29 2015 |
27394 |
481.06 |
| Apr 22 2015 |
19890 |
481.06 |
| Apr 22 2015 |
27537 |
481.06 |
| Apr 15 2015 |
19547 |
481.06 |
| Apr 15 2015 |
27190 |
481.06 |
| Apr 08 2015 |
19631 |
481.06 |
| Apr 08 2015 |
27327 |
481.06 |
| Apr 01 2015 |
19767 |
481.06 |
| Apr 01 2015 |
27859 |
481.06 |
| Mar 25 2015 |
18889 |
477.93 |
| Mar 25 2015 |
26620 |
477.93 |
| Mar 18 2015 |
18661 |
483.65 |
| Mar 18 2015 |
26546 |
483.65 |
| Mar 11 2015 |
19081 |
483.65 |
| Mar 11 2015 |
27274 |
483.65 |
| Mar 04 2015 |
19407 |
483.65 |
| Mar 04 2015 |
27591 |
483.65 |
| Feb 25 2015 |
19432 |
483.65 |
| Feb 25 2015 |
27591 |
483.65 |
| Feb 18 2015 |
20940 |
498.92 |
| Feb 18 2015 |
29659 |
498.92 |
| Feb 11 2015 |
20946 |
498.92 |
| Feb 11 2015 |
29673 |
498.92 |
| Feb 04 2015 |
21008 |
498.92 |
| Feb 04 2015 |
29691 |
498.92 |
| Jan 28 2015 |
20951 |
498.92 |
| Jan 28 2015 |
29681 |
498.92 |
| Jan 21 2015 |
20978 |
498.92 |
| Jan 21 2015 |
29710 |
498.92 |
| Jan 14 2015 |
20988 |
498.92 |
| Jan 14 2015 |
29705 |
498.92 |
| Jan 07 2015 |
20987 |
498.92 |
| Jan 07 2015 |
29679 |
498.92 |
| Dec 31 2014 |
20987 |
498.92 |
| Dec 31 2014 |
11252 |
500 |
| Dec 31 2014 |
28608 |
490.25 |
| Dec 24 2014 |
20987 |
498.92 |
| Dec 24 2014 |
11252 |
500 |
| Dec 24 2014 |
28608 |
490.25 |
| Dec 17 2014 |
11252 |
500 |
| Dec 17 2014 |
20987 |
498.92 |
| Dec 17 2014 |
28600 |
490.25 |
| Dec 10 2014 |
11252 |
500 |
| Dec 10 2014 |
20987 |
498.92 |
| Dec 10 2014 |
28601 |
490.25 |
| Dec 03 2014 |
11253 |
500 |
| Dec 03 2014 |
20987 |
498.92 |
| Dec 03 2014 |
28601 |
490.25 |
| Nov 26 2014 |
20987 |
498.92 |
| Nov 26 2014 |
11253 |
500 |
| Nov 26 2014 |
28601 |
490.25 |
| Nov 19 2014 |
11253 |
500 |
| Nov 19 2014 |
20987 |
498.92 |
| Nov 19 2014 |
28600 |
490.25 |
| Nov 12 2014 |
11253 |
500 |
| Nov 12 2014 |
20987 |
498.92 |
| Nov 12 2014 |
28602 |
490.25 |
| Nov 05 2014 |
20987 |
498.92 |
| Nov 05 2014 |
11253 |
500 |
| Nov 05 2014 |
28603 |
490.25 |
| Oct 29 2014 |
20981 |
498.92 |
| Oct 29 2014 |
11253 |
500 |
| Oct 29 2014 |
28599 |
490.25 |
| Oct 22 2014 |
11218 |
500 |
| Oct 22 2014 |
20927 |
498.92 |
| Oct 22 2014 |
28594 |
490.25 |
| Oct 15 2014 |
20812 |
498.92 |
| Oct 15 2014 |
11210 |
500 |
| Oct 15 2014 |
28493 |
490.25 |
| Oct 08 2014 |
20834 |
498.92 |
| Oct 08 2014 |
11197 |
500 |
| Oct 08 2014 |
28479 |
490.25 |
| Oct 01 2014 |
11222 |
500 |
| Oct 01 2014 |
20838 |
498.92 |
| Oct 01 2014 |
28531 |
490.25 |
| Sep 24 2014 |
11187 |
500 |
| Sep 24 2014 |
20947 |
498.92 |
| Sep 24 2014 |
28530 |
490.25 |
| Sep 17 2014 |
20761 |
498.92 |
| Sep 17 2014 |
11127 |
500 |
| Sep 17 2014 |
28453 |
490.25 |
| Sep 10 2014 |
11173 |
500 |
| Sep 10 2014 |
20760 |
498.92 |
| Sep 10 2014 |
28486 |
490.25 |
| Sep 03 2014 |
11171 |
500 |
| Sep 03 2014 |
21631 |
507.26 |
| Sep 03 2014 |
29212 |
495.02 |
| Aug 27 2014 |
10989 |
500 |
| Aug 27 2014 |
22517 |
518.65 |
| Aug 27 2014 |
31706 |
514.92 |
| Aug 20 2014 |
22506 |
518.65 |
| Aug 20 2014 |
10941 |
500 |
| Aug 20 2014 |
31739 |
514.92 |
| Aug 13 2014 |
10900 |
500 |
| Aug 13 2014 |
22418 |
518.65 |
| Aug 13 2014 |
31821 |
514.92 |
| Aug 06 2014 |
10834 |
500 |
| Aug 06 2014 |
22648 |
518.65 |
| Aug 06 2014 |
31990 |
514.92 |
| Jul 30 2014 |
22709 |
518.65 |
| Jul 30 2014 |
10985 |
500 |
| Jul 30 2014 |
32227 |
514.92 |
| Jul 23 2014 |
10770 |
500 |
| Jul 23 2014 |
22523 |
518.65 |
| Jul 23 2014 |
31948 |
514.92 |
| Jul 16 2014 |
10886 |
500 |
| Jul 16 2014 |
22726 |
518.65 |
| Jul 16 2014 |
31923 |
514.92 |
| Jul 09 2014 |
10638 |
500 |
| Jul 09 2014 |
22840 |
518.65 |
| Jul 09 2014 |
32000 |
514.92 |
| Jul 02 2014 |
10927 |
500 |
| Jul 02 2014 |
22954 |
518.65 |
| Jul 02 2014 |
32270 |
514.92 |
| Jun 25 2014 |
10746 |
500 |
| Jun 25 2014 |
23064 |
518.65 |
| Jun 25 2014 |
32410 |
514.92 |
| Jun 18 2014 |
10682 |
500 |
| Jun 18 2014 |
23133 |
518.65 |
| Jun 18 2014 |
32439 |
514.92 |
| Jun 11 2014 |
22947 |
518.65 |
| Jun 11 2014 |
11014 |
500 |
| Jun 11 2014 |
32590 |
514.92 |
| Jun 04 2014 |
11191 |
500 |
| Jun 04 2014 |
22817 |
514.83 |
| Jun 04 2014 |
32417 |
511.12 |
| May 28 2014 |
11295 |
500 |
| May 28 2014 |
22575 |
514.83 |
| May 28 2014 |
32245 |
511.12 |
| May 21 2014 |
21405 |
500.59 |
| May 21 2014 |
11310 |
500 |
| May 21 2014 |
31094 |
500.39 |
| May 14 2014 |
21528 |
500.59 |
| May 14 2014 |
11528 |
500 |
| May 14 2014 |
31257 |
500.39 |
| May 07 2014 |
10928 |
500 |
| May 07 2014 |
14919 |
439.97 |
| May 07 2014 |
26584 |
469.98 |
| Apr 30 2014 |
15409 |
439.97 |
| Apr 30 2014 |
11470 |
500 |
| Apr 30 2014 |
27280 |
469.98 |
| Apr 23 2014 |
15720 |
439.97 |
| Apr 23 2014 |
11831 |
500 |
| Apr 23 2014 |
27623 |
469.98 |
| Apr 16 2014 |
11624 |
500 |
| Apr 16 2014 |
15696 |
439.97 |
| Apr 16 2014 |
27431 |
469.98 |
| Apr 09 2014 |
11666 |
500 |
| Apr 09 2014 |
16287 |
439.97 |
| Apr 09 2014 |
27835 |
469.98 |
| Apr 02 2014 |
16337 |
439.97 |
| Apr 02 2014 |
11357 |
500 |
| Apr 02 2014 |
27388 |
469.98 |
| Mar 26 2014 |
11341 |
500 |
| Mar 26 2014 |
31515 |
500 |
