| Aug 17 2018 |
8369 |
519.49 |
| Aug 10 2018 |
8360 |
519.49 |
| Aug 03 2018 |
8420 |
519.49 |
| Jul 27 2018 |
8527 |
519.49 |
| Jul 20 2018 |
8672 |
519.49 |
| Jul 13 2018 |
8760 |
519.49 |
| Jul 06 2018 |
8760 |
519.49 |
| Jun 29 2018 |
8734 |
519.49 |
| Jun 22 2018 |
8819 |
519.49 |
| Jun 15 2018 |
8825 |
519.49 |
| Jun 08 2018 |
8931 |
519.49 |
| Jun 01 2018 |
8884 |
519.49 |
| May 25 2018 |
8895 |
519.49 |
| May 18 2018 |
8805 |
519.49 |
| May 11 2018 |
8757 |
519.49 |
| May 04 2018 |
8817 |
519.49 |
| Apr 27 2018 |
8923 |
519.49 |
| Apr 20 2018 |
8867 |
519.49 |
| Apr 13 2018 |
8688 |
519.49 |
| Apr 06 2018 |
8718 |
519.49 |
| Mar 30 2018 |
8678 |
519.49 |
| Mar 23 2018 |
8504 |
519.49 |
| Mar 16 2018 |
8387 |
519.49 |
| Mar 09 2018 |
8313 |
519.49 |
| Mar 02 2018 |
8605 |
519.49 |
| Feb 23 2018 |
8790 |
519.49 |
| Feb 16 2018 |
8742 |
519.49 |
| Feb 09 2018 |
8737 |
519.49 |
| Feb 02 2018 |
8806 |
519.49 |
| Jan 26 2018 |
8806 |
519.49 |
| Jan 19 2018 |
8806 |
519.49 |
| Jan 12 2018 |
8749 |
519.49 |
| Jan 05 2018 |
8749 |
519.49 |
| Dec 29 2017 |
8805 |
519.49 |
| Dec 22 2017 |
8805 |
519.49 |
| Dec 15 2017 |
8805 |
519.49 |
| Dec 08 2017 |
8805 |
519.49 |
| Dec 01 2017 |
8802 |
519.49 |
| Nov 24 2017 |
8802 |
519.49 |
| Nov 17 2017 |
8802 |
519.49 |
| Nov 10 2017 |
8802 |
519.49 |
| Nov 03 2017 |
8802 |
519.49 |
| Oct 27 2017 |
8802 |
519.49 |
| Oct 20 2017 |
8760 |
519.49 |
| Oct 13 2017 |
8786 |
519.49 |
| Oct 06 2017 |
8786 |
519.49 |
| Sep 29 2017 |
8797 |
519.49 |
| Sep 22 2017 |
8783 |
519.49 |
| Sep 15 2017 |
8604 |
519.49 |
| Sep 08 2017 |
8326 |
519.49 |
| Sep 01 2017 |
8446 |
519.49 |
| Aug 25 2017 |
8374 |
519.49 |
| Aug 18 2017 |
6291 |
450.6 |
| Aug 11 2017 |
6229 |
450.6 |
| Aug 04 2017 |
6325 |
450.6 |
| Jul 28 2017 |
6360 |
450.6 |
| Jul 21 2017 |
6388 |
450.6 |
| Jul 14 2017 |
6450 |
450.6 |
| Jul 07 2017 |
6503 |
450.6 |
| Jun 30 2017 |
6484 |
450.6 |
| Jun 23 2017 |
6547 |
450.6 |
| Jun 16 2017 |
6469 |
450.6 |
| Jun 09 2017 |
6489 |
450.6 |
| Jun 02 2017 |
6494 |
450.6 |
| May 26 2017 |
6429 |
450.6 |
| May 19 2017 |
6673 |
450.6 |
| May 12 2017 |
6767 |
450.6 |
| May 05 2017 |
6973 |
450.6 |
| Apr 28 2017 |
6994 |
450.6 |
| Apr 21 2017 |
7091 |
450.6 |
| Apr 14 2017 |
7241 |
450.6 |
| Apr 07 2017 |
7251 |
450.6 |
| Mar 31 2017 |
7516 |
450.6 |
| Mar 24 2017 |
7349 |
450.6 |
| Mar 17 2017 |
7566 |
453.15 |
| Mar 10 2017 |
7463 |
453.15 |
| Mar 03 2017 |
7483 |
453.15 |
| Feb 24 2017 |
7577 |
453.15 |
| Feb 17 2017 |
7486 |
453.15 |
| Feb 10 2017 |
7574 |
453.15 |
| Feb 03 2017 |
7543 |
453.15 |
| Jan 27 2017 |
7532 |
453.15 |
| Jan 20 2017 |
7548 |
453.15 |
| Jan 13 2017 |
7548 |
453.15 |
| Jan 06 2017 |
7548 |
453.15 |
| Dec 30 2016 |
7929 |
461.57 |
| Dec 23 2016 |
7929 |
461.57 |
| Dec 16 2016 |
7929 |
461.57 |
| Dec 09 2016 |
7936 |
461.57 |
| Dec 02 2016 |
7936 |
461.57 |
| Nov 25 2016 |
7925 |
461.57 |
| Nov 18 2016 |
7925 |
461.57 |
| Nov 11 2016 |
7925 |
461.57 |
| Nov 04 2016 |
7925 |
461.57 |
| Oct 28 2016 |
7907 |
461.57 |
| Oct 21 2016 |
7907 |
461.57 |
| Oct 14 2016 |
7931 |
461.57 |
| Oct 07 2016 |
7928 |
461.57 |
| Sep 30 2016 |
7971 |
461.57 |
| Sep 23 2016 |
7941 |
461.57 |
| Sep 16 2016 |
7950 |
461.57 |
| Sep 09 2016 |
8039 |
461.57 |
| Sep 02 2016 |
8198 |
461.57 |
| Aug 26 2016 |
7992 |
461.57 |
| Aug 19 2016 |
7529 |
448.87 |
| Aug 12 2016 |
7905 |
448.87 |
| Aug 12 2016 |
19066 |
448.87 |
| Aug 05 2016 |
7957 |
448.87 |
| Aug 05 2016 |
19178 |
448.87 |
| Jul 29 2016 |
7999 |
448.87 |
| Jul 29 2016 |
19365 |
448.87 |
| Jul 22 2016 |
8107 |
448.87 |
| Jul 22 2016 |
19580 |
448.87 |
| Jun 22 2016 |
8051 |
448.87 |
| Jun 22 2016 |
20603 |
448.87 |
| Jun 15 2016 |
8329 |
448.87 |
| Jun 15 2016 |
20798 |
448.87 |
| Jun 08 2016 |
8431 |
448.87 |
| Jun 08 2016 |
20868 |
448.87 |
| Jun 01 2016 |
8595 |
448.87 |
| Jun 01 2016 |
21131 |
448.87 |
| May 25 2016 |
8500 |
448.87 |
| May 25 2016 |
20985 |
448.87 |
| May 18 2016 |
8579 |
448.87 |
| May 18 2016 |
21180 |
448.87 |
| May 11 2016 |
8475 |
448.87 |
| May 11 2016 |
21199 |
448.87 |
| May 04 2016 |
8467 |
448.87 |
| May 04 2016 |
21108 |
448.87 |
| Apr 27 2016 |
8684 |
448.87 |
| Apr 27 2016 |
21434 |
448.87 |
| Apr 20 2016 |
8737 |
448.87 |
| Apr 20 2016 |
21430 |
448.87 |
| Apr 13 2016 |
8804 |
448.87 |
| Apr 13 2016 |
21435 |
448.87 |
| Apr 06 2016 |
8940 |
448.87 |
| Apr 06 2016 |
21674 |
448.87 |
| Mar 30 2016 |
8692 |
448.87 |
| Mar 30 2016 |
21512 |
448.87 |
| Mar 23 2016 |
8996 |
448.87 |
| Mar 23 2016 |
21636 |
448.87 |
| Mar 16 2016 |
8807 |
445.44 |
| Mar 16 2016 |
21117 |
445.44 |
| Mar 09 2016 |
8868 |
445.44 |
| Mar 09 2016 |
21163 |
445.44 |
| Mar 02 2016 |
8900 |
445.44 |
| Mar 02 2016 |
21014 |
445.44 |
| Feb 24 2016 |
8861 |
445.44 |
| Feb 24 2016 |
20950 |
445.44 |
| Feb 17 2016 |
8954 |
445.44 |
| Feb 17 2016 |
21155 |
445.44 |
| Feb 10 2016 |
9016 |
445.44 |
| Feb 10 2016 |
21123 |
445.44 |
| Feb 03 2016 |
9022 |
445.44 |
| Feb 03 2016 |
21115 |
445.44 |
| Jan 27 2016 |
9022 |
445.44 |
| Jan 27 2016 |
21118 |
445.44 |
| Jan 20 2016 |
9033 |
445.44 |
| Jan 20 2016 |
21130 |
445.44 |
| Jan 13 2016 |
9033 |
445.44 |
| Jan 13 2016 |
21162 |
445.44 |
| Jan 06 2016 |
9033 |
445.44 |
| Jan 06 2016 |
21174 |
445.44 |
| Dec 30 2015 |
7193 |
412.48 |
| Dec 30 2015 |
16133 |
412.48 |
| Dec 23 2015 |
7193 |
412.48 |
| Dec 23 2015 |
16134 |
412.48 |
| Dec 16 2015 |
7193 |
412.48 |
| Dec 16 2015 |
16134 |
412.48 |
| Dec 09 2015 |
7193 |
412.48 |
| Dec 09 2015 |
16138 |
412.48 |
| Dec 02 2015 |
7193 |
412.48 |
| Dec 02 2015 |
16139 |
412.48 |
| Nov 25 2015 |
7193 |
412.48 |
| Nov 25 2015 |
16140 |
412.48 |
| Nov 18 2015 |
7193 |
412.48 |
| Nov 18 2015 |
16139 |
412.48 |
| Nov 11 2015 |
7193 |
412.48 |
| Nov 11 2015 |
16129 |
412.48 |
| Nov 04 2015 |
7193 |
412.48 |
| Nov 04 2015 |
16129 |
412.48 |
| Oct 28 2015 |
7180 |
412.48 |
| Oct 28 2015 |
16110 |
412.48 |
| Oct 21 2015 |
7158 |
412.48 |
| Oct 21 2015 |
16096 |
412.48 |
| Oct 14 2015 |
7158 |
412.48 |
| Oct 14 2015 |
16105 |
412.48 |
| Oct 07 2015 |
7159 |
412.48 |
| Oct 07 2015 |
16106 |
412.48 |
| Sep 30 2015 |
7171 |
412.48 |
| Sep 30 2015 |
16125 |
412.48 |
| Sep 23 2015 |
7156 |
412.48 |
| Sep 23 2015 |
16169 |
412.48 |
| Sep 16 2015 |
7133 |
412.48 |
| Sep 16 2015 |
16113 |
412.48 |
| Sep 09 2015 |
7087 |
412.48 |
| Sep 09 2015 |
16076 |
412.48 |
| Sep 02 2015 |
6993 |
412.48 |
| Sep 02 2015 |
16046 |
412.48 |
| Aug 26 2015 |
7175 |
412.48 |
| Aug 26 2015 |
16202 |
412.48 |
| Jan 28 2015 |
17087 |
459.8 |
| Jan 28 2015 |
24405 |
459.8 |
| Jan 21 2015 |
17097 |
459.8 |
| Jan 21 2015 |
24426 |
459.8 |
| Jan 14 2015 |
16825 |
457.29 |
| Jan 14 2015 |
24078 |
457.29 |
| Jan 07 2015 |
16825 |
457.29 |
| Jan 07 2015 |
24051 |
457.29 |
| Dec 31 2014 |
16825 |
457.29 |
| Dec 31 2014 |
9384 |
456.81 |
| Dec 31 2014 |
24035 |
457.13 |
| Dec 24 2014 |
16825 |
457.29 |
| Dec 24 2014 |
9384 |
456.81 |
| Dec 24 2014 |
24035 |
457.13 |
| Dec 17 2014 |
9384 |
456.81 |
| Dec 17 2014 |
16825 |
457.29 |
| Dec 17 2014 |
24026 |
457.13 |
| Dec 10 2014 |
9384 |
456.81 |
| Dec 10 2014 |
16825 |
457.29 |
| Dec 10 2014 |
24026 |
457.13 |
| Dec 03 2014 |
9385 |
456.81 |
| Dec 03 2014 |
16825 |
457.29 |
| Dec 03 2014 |
24026 |
457.13 |
| Nov 26 2014 |
16825 |
457.29 |
| Nov 26 2014 |
9385 |
456.81 |
| Nov 26 2014 |
24026 |
457.13 |
| Nov 19 2014 |
9384 |
456.81 |
| Nov 19 2014 |
16825 |
457.29 |
| Nov 19 2014 |
24026 |
457.13 |
| Nov 12 2014 |
9384 |
456.81 |
| Nov 12 2014 |
16825 |
457.29 |
| Nov 12 2014 |
24026 |
457.13 |
| Nov 05 2014 |
16825 |
457.29 |
| Nov 05 2014 |
9384 |
456.81 |
| Nov 05 2014 |
24027 |
457.13 |
| Oct 29 2014 |
16819 |
457.29 |
| Oct 29 2014 |
9384 |
456.81 |
| Oct 29 2014 |
24023 |
457.13 |
| Oct 22 2014 |
9365 |
456.81 |
| Oct 22 2014 |
16786 |
457.29 |
| Oct 22 2014 |
24029 |
457.13 |
| Oct 15 2014 |
16692 |
457.29 |
| Oct 15 2014 |
9358 |
456.81 |
| Oct 15 2014 |
23953 |
457.13 |
| Oct 08 2014 |
16702 |
457.29 |
| Oct 08 2014 |
9349 |
456.81 |
| Oct 08 2014 |
23935 |
457.13 |
| Oct 01 2014 |
9363 |
456.81 |
| Oct 01 2014 |
16709 |
457.29 |
| Oct 01 2014 |
23973 |
457.13 |
| Sep 24 2014 |
9334 |
456.81 |
| Sep 24 2014 |
16817 |
457.29 |
| Sep 24 2014 |
24010 |
457.13 |
| Sep 17 2014 |
16661 |
457.29 |
| Sep 17 2014 |
9295 |
456.81 |
| Sep 17 2014 |
23954 |
457.13 |
| Sep 10 2014 |
9324 |
456.81 |
| Sep 10 2014 |
16665 |
457.29 |
| Sep 10 2014 |
23975 |
457.13 |
| Sep 03 2014 |
9330 |
456.81 |
| Sep 03 2014 |
16704 |
457.29 |
| Sep 03 2014 |
24048 |
457.13 |
| Aug 27 2014 |
9172 |
456.81 |
| Aug 27 2014 |
16592 |
457.29 |
| Aug 27 2014 |
24090 |
457.13 |
| Aug 20 2014 |
16608 |
457.29 |
| Aug 20 2014 |
9151 |
456.81 |
| Aug 20 2014 |
24130 |
457.13 |
| Aug 13 2014 |
9136 |
456.81 |
| Aug 13 2014 |
16546 |
457.29 |
| Aug 13 2014 |
24167 |
457.13 |
| Aug 06 2014 |
9090 |
456.81 |
| Aug 06 2014 |
16714 |
457.29 |
| Aug 06 2014 |
24285 |
457.13 |
| Jul 30 2014 |
16765 |
457.29 |
| Jul 30 2014 |
9218 |
456.81 |
| Jul 30 2014 |
24452 |
457.13 |
| Jul 23 2014 |
9019 |
456.81 |
| Jul 23 2014 |
16617 |
457.29 |
| Jul 23 2014 |
24228 |
457.13 |
| Jul 16 2014 |
9138 |
456.81 |
| Jul 16 2014 |
16783 |
457.29 |
| Jul 16 2014 |
24204 |
457.13 |
| Jul 09 2014 |
8938 |
456.81 |
| Jul 09 2014 |
16869 |
457.29 |
| Jul 09 2014 |
24224 |
457.13 |
| Jul 02 2014 |
9175 |
456.81 |
| Jul 02 2014 |
16943 |
457.29 |
| Jul 02 2014 |
24438 |
457.13 |
| Jun 25 2014 |
9005 |
456.81 |
| Jun 25 2014 |
17055 |
457.29 |
| Jun 25 2014 |
24565 |
457.13 |
| Jun 18 2014 |
8952 |
456.81 |
| Jun 18 2014 |
17107 |
457.29 |
| Jun 18 2014 |
24579 |
457.13 |
| Jun 11 2014 |
17007 |
457.29 |
| Jun 11 2014 |
9281 |
456.81 |
| Jun 11 2014 |
24742 |
457.13 |
| Jun 04 2014 |
9421 |
456.81 |
| Jun 04 2014 |
17145 |
457.29 |
| Jun 04 2014 |
24925 |
457.13 |
| May 28 2014 |
9505 |
456.81 |
| May 28 2014 |
17029 |
457.29 |
| May 28 2014 |
24817 |
457.13 |
| May 21 2014 |
17074 |
457.29 |
| May 21 2014 |
9519 |
456.81 |
| May 21 2014 |
24907 |
457.13 |
| May 14 2014 |
17185 |
457.29 |
| May 14 2014 |
9690 |
456.81 |
| May 14 2014 |
25010 |
457.13 |
| May 07 2014 |
9159 |
456.81 |
| May 07 2014 |
16751 |
457.29 |
| May 07 2014 |
24732 |
457.13 |
| Apr 30 2014 |
17289 |
457.29 |
| Apr 30 2014 |
9637 |
456.81 |
| Apr 30 2014 |
25348 |
457.13 |
| Apr 23 2014 |
17602 |
457.29 |
| Apr 23 2014 |
9941 |
456.81 |
| Apr 23 2014 |
25683 |
457.13 |
| Apr 16 2014 |
9772 |
456.81 |
| Apr 16 2014 |
17580 |
457.29 |
| Apr 16 2014 |
25501 |
457.13 |
| Apr 09 2014 |
9807 |
456.81 |
| Apr 09 2014 |
18183 |
457.29 |
| Apr 09 2014 |
25901 |
457.13 |
| Apr 02 2014 |
18241 |
457.29 |
| Apr 02 2014 |
9555 |
456.81 |
| Apr 02 2014 |
25472 |
457.13 |
| Mar 26 2014 |
9539 |
456.81 |
| Mar 26 2014 |
17856 |
457.29 |
| Mar 26 2014 |
25421 |
457.13 |
| Mar 19 2014 |
17749 |
457.29 |
| Mar 19 2014 |
25399 |
457.29 |
| Mar 12 2014 |
17767 |
457.29 |
| Mar 12 2014 |
25409 |
457.29 |
| Mar 05 2014 |
17483 |
457.29 |
| Mar 05 2014 |
25268 |
457.29 |
| Feb 26 2014 |
17423 |
457.29 |
| Feb 26 2014 |
25234 |
457.29 |
| Feb 19 2014 |
17534 |
457.29 |
| Feb 19 2014 |
25271 |
457.29 |
| Feb 12 2014 |
17501 |
457.29 |
| Feb 12 2014 |
25209 |
457.29 |
| Feb 05 2014 |
17530 |
457.29 |
| Feb 05 2014 |
25332 |
457.29 |
