| Jun 23 2026 |
12161 |
819.78 |
| Jun 16 2026 |
12494 |
819.78 |
| Jun 09 2026 |
12789 |
819.78 |
| Jun 02 2026 |
12853 |
819.78 |
| May 26 2026 |
12825 |
819.78 |
| May 19 2026 |
13086 |
819.78 |
| May 12 2026 |
13951 |
819.78 |
| May 05 2026 |
14382 |
819.78 |
| Apr 28 2026 |
15096 |
819.78 |
| Apr 21 2026 |
15361 |
819.78 |
| Apr 14 2026 |
15395 |
819.78 |
| Apr 07 2026 |
15240 |
819.78 |
| Mar 31 2026 |
15227 |
819.78 |
| Mar 24 2026 |
15682 |
819.78 |
| Mar 17 2026 |
15880 |
819.78 |
| Mar 10 2026 |
15617 |
819.78 |
| Mar 03 2026 |
15472 |
819.78 |
| Feb 24 2026 |
15753 |
819.78 |
| Feb 17 2026 |
16294 |
819.78 |
| Feb 10 2026 |
16290 |
819.78 |
| Feb 03 2026 |
16350 |
819.78 |
| Jan 27 2026 |
16682 |
819.78 |
| Jan 20 2026 |
16742 |
819.78 |
| Jan 13 2026 |
16787 |
819.78 |
| Jan 06 2026 |
16794 |
819.78 |
| Dec 30 2025 |
16796 |
819.78 |
| Dec 23 2025 |
16786 |
819.78 |
| Dec 16 2025 |
16794 |
819.78 |
| Dec 09 2025 |
16788 |
819.78 |
| Dec 02 2025 |
16773 |
819.78 |
| Nov 25 2025 |
16720 |
819.78 |
| Nov 18 2025 |
16778 |
819.78 |
| Nov 11 2025 |
16738 |
819.78 |
| Nov 04 2025 |
16916 |
819.78 |
| Oct 28 2025 |
16820 |
819.78 |
| Oct 21 2025 |
17544 |
819.78 |
| Oct 14 2025 |
17942 |
819.78 |
| Oct 07 2025 |
18247 |
819.78 |
| Sep 30 2025 |
18658 |
819.78 |
| Sep 23 2025 |
18577 |
819.78 |
| Sep 16 2025 |
17496 |
819.78 |
| Sep 09 2025 |
17185 |
819.78 |
| Sep 02 2025 |
17637 |
819.78 |
| Aug 26 2025 |
17705 |
819.78 |
| Aug 19 2025 |
17922 |
819.78 |
| Aug 12 2025 |
18790 |
819.78 |
| Aug 05 2025 |
18285 |
819.78 |
| Jul 29 2025 |
18393 |
819.78 |
| Jul 22 2025 |
18397 |
819.78 |
| Jul 15 2025 |
18673 |
819.78 |
| Jul 08 2025 |
19602 |
819.78 |
| Oct 07 2021 |
5030 |
469.76 |
| Oct 07 2021 |
6480 |
469.76 |
| Sep 30 2021 |
5043 |
469.76 |
| Sep 30 2021 |
6426 |
469.76 |
| Sep 23 2021 |
5105 |
469.76 |
| Sep 23 2021 |
6396 |
469.76 |
| Sep 16 2021 |
5045 |
469.76 |
| Sep 16 2021 |
6354 |
469.76 |
| Sep 09 2021 |
5109 |
469.76 |
| Sep 09 2021 |
6396 |
469.76 |
| Sep 02 2021 |
5240 |
469.76 |
| Sep 02 2021 |
6532 |
469.76 |
| Aug 26 2021 |
5329 |
469.76 |
| Aug 26 2021 |
6447 |
469.76 |
| Aug 19 2021 |
5416 |
469.76 |
| Aug 19 2021 |
6586 |
469.76 |
| Aug 12 2021 |
5425 |
469.76 |
| Aug 12 2021 |
6656 |
469.76 |
| Aug 05 2021 |
5536 |
469.76 |
| Aug 05 2021 |
6634 |
469.76 |
| Jul 29 2021 |
5688 |
469.76 |
| Jul 29 2021 |
6709 |
469.76 |
| Jul 22 2021 |
5653 |
469.76 |
| Jul 22 2021 |
6580 |
469.76 |
| Jul 15 2021 |
5929 |
469.76 |
| Jul 15 2021 |
6607 |
469.76 |
| Jul 08 2021 |
5919 |
469.76 |
| Jul 08 2021 |
6579 |
469.76 |
| Jul 01 2021 |
5970 |
469.76 |
| Jul 01 2021 |
6549 |
469.76 |
| Jun 24 2021 |
6006 |
469.76 |
| Jun 24 2021 |
6500 |
469.76 |
| Jun 17 2021 |
5944 |
469.76 |
| Jun 17 2021 |
6368 |
469.76 |
| Jun 10 2021 |
5867 |
469.76 |
| Jun 10 2021 |
6065 |
469.76 |
| Jun 03 2021 |
5856 |
469.76 |
| May 27 2021 |
5795 |
469.76 |
| May 27 2021 |
5929 |
469.76 |
| May 07 2021 |
15284 |
469.76 |
| Oct 09 2020 |
3803 |
469.76 |
| Oct 09 2020 |
5710 |
469.76 |
| Oct 02 2020 |
3699 |
469.76 |
| Oct 02 2020 |
5426 |
469.76 |
| Sep 25 2020 |
3655 |
469.76 |
| Sep 25 2020 |
5474 |
469.76 |
| Sep 18 2020 |
3673 |
469.76 |
| Sep 18 2020 |
5501 |
469.76 |
| Sep 11 2020 |
3523 |
469.76 |
| Sep 11 2020 |
5264 |
469.76 |
| Sep 04 2020 |
3980 |
469.76 |
| Sep 04 2020 |
5868 |
469.76 |
| Aug 28 2020 |
4293 |
469.76 |
| Aug 28 2020 |
6302 |
469.76 |
| Aug 21 2020 |
4571 |
469.76 |
| Aug 21 2020 |
6804 |
469.76 |
| Aug 14 2020 |
4695 |
469.76 |
| Aug 14 2020 |
7062 |
469.76 |
| Aug 07 2020 |
5075 |
469.76 |
| Aug 07 2020 |
7592 |
469.76 |
| Jul 31 2020 |
5420 |
469.76 |
| Jul 31 2020 |
8080 |
469.76 |
| Jul 24 2020 |
5655 |
469.76 |
| Jul 24 2020 |
8611 |
469.76 |
| Jul 17 2020 |
6046 |
469.76 |
| Jul 17 2020 |
9023 |
469.76 |
| Jul 10 2020 |
6304 |
469.76 |
| Jul 10 2020 |
9542 |
469.76 |
| Jul 03 2020 |
6480 |
469.76 |
| Jul 03 2020 |
9665 |
469.76 |
| Jun 26 2020 |
6750 |
469.76 |
| Jun 26 2020 |
10167 |
469.76 |
| Jun 19 2020 |
6927 |
469.76 |
| Jun 19 2020 |
10556 |
469.76 |
| Jun 12 2020 |
7261 |
469.76 |
| Jun 12 2020 |
10901 |
469.76 |
| Jun 05 2020 |
7413 |
469.76 |
| Jun 05 2020 |
11252 |
469.76 |
| May 29 2020 |
3417 |
470.57 |
| May 29 2020 |
7644 |
469.76 |
| May 29 2020 |
11604 |
469.76 |
| May 22 2020 |
7911 |
469.76 |
| May 22 2020 |
3546 |
470.57 |
| May 22 2020 |
11975 |
469.76 |
| May 15 2020 |
4027 |
470.57 |
| May 15 2020 |
8313 |
469.76 |
| May 15 2020 |
12358 |
469.76 |
| May 08 2020 |
4153 |
470.57 |
| May 08 2020 |
8510 |
469.76 |
| May 08 2020 |
12658 |
469.76 |
| May 01 2020 |
8959 |
469.76 |
| May 01 2020 |
4576 |
470.57 |
| May 01 2020 |
13264 |
469.76 |
| Apr 24 2020 |
4663 |
470.57 |
| Apr 24 2020 |
9336 |
469.76 |
| Apr 24 2020 |
14116 |
469.76 |
| Apr 17 2020 |
9666 |
469.76 |
| Apr 17 2020 |
4671 |
470.57 |
| Apr 17 2020 |
14407 |
469.76 |
| Apr 10 2020 |
9941 |
469.76 |
| Apr 10 2020 |
4777 |
470.57 |
| Apr 10 2020 |
14744 |
469.76 |
| Apr 03 2020 |
5079 |
470.57 |
| Apr 03 2020 |
10323 |
469.76 |
| Apr 03 2020 |
15127 |
469.76 |
| Mar 27 2020 |
5427 |
470.57 |
| Mar 27 2020 |
10691 |
469.76 |
| Mar 27 2020 |
15519 |
469.76 |
| Mar 20 2020 |
5529 |
470.57 |
| Mar 20 2020 |
10884 |
469.76 |
| Mar 20 2020 |
15735 |
469.76 |
| Mar 13 2020 |
11094 |
469.76 |
| Mar 13 2020 |
5439 |
470.57 |
| Mar 13 2020 |
15967 |
469.76 |
| Mar 06 2020 |
5513 |
470.57 |
| Mar 06 2020 |
11295 |
469.76 |
| Mar 06 2020 |
16114 |
469.76 |
| Feb 28 2020 |
5737 |
470.57 |
| Feb 28 2020 |
11319 |
469.76 |
| Feb 28 2020 |
16124 |
469.76 |
| Feb 21 2020 |
11173 |
469.76 |
| Feb 21 2020 |
5520 |
470.57 |
| Feb 21 2020 |
15948 |
469.76 |
| Feb 14 2020 |
5599 |
470.57 |
| Feb 14 2020 |
11201 |
469.76 |
| Feb 14 2020 |
15996 |
469.76 |
| Feb 07 2020 |
5667 |
470.57 |
| Feb 07 2020 |
11167 |
469.76 |
| Feb 07 2020 |
15889 |
469.76 |
| Jan 31 2020 |
5675 |
470.57 |
| Jan 31 2020 |
11241 |
469.76 |
| Jan 31 2020 |
15940 |
469.76 |
| Jan 24 2020 |
11244 |
469.76 |
| Jan 24 2020 |
5671 |
470.57 |
| Jan 24 2020 |
15937 |
469.76 |
| Jan 17 2020 |
5671 |
470.57 |
| Jan 17 2020 |
11258 |
469.76 |
| Jan 17 2020 |
15850 |
469.76 |
| Jan 10 2020 |
5671 |
470.57 |
| Jan 10 2020 |
11258 |
469.76 |
| Jan 10 2020 |
15851 |
469.76 |
| Jan 03 2020 |
5672 |
470.57 |
| Jan 03 2020 |
11260 |
469.76 |
| Jan 03 2020 |
15862 |
469.76 |
| Dec 27 2019 |
5696 |
470.57 |
| Dec 27 2019 |
11260 |
469.76 |
| Dec 27 2019 |
15856 |
469.76 |
| Dec 20 2019 |
5696 |
470.57 |
| Dec 20 2019 |
11260 |
469.76 |
| Dec 20 2019 |
15856 |
469.76 |
| Dec 13 2019 |
5696 |
470.57 |
| Dec 13 2019 |
11261 |
469.76 |
| Dec 13 2019 |
15857 |
469.76 |
| Dec 06 2019 |
11261 |
469.76 |
| Dec 06 2019 |
5696 |
470.57 |
| Dec 06 2019 |
15838 |
469.76 |
| Nov 29 2019 |
5696 |
470.57 |
| Nov 29 2019 |
11261 |
469.76 |
| Nov 29 2019 |
15823 |
469.76 |
| Nov 22 2019 |
5696 |
470.57 |
| Nov 22 2019 |
11261 |
469.76 |
| Nov 22 2019 |
15823 |
469.76 |
| Nov 15 2019 |
11261 |
469.76 |
| Nov 15 2019 |
5696 |
470.57 |
| Nov 15 2019 |
15828 |
469.76 |
| Nov 08 2019 |
5696 |
470.57 |
| Nov 08 2019 |
11227 |
469.76 |
| Nov 08 2019 |
15756 |
469.76 |
| Nov 01 2019 |
11011 |
469.76 |
| Nov 01 2019 |
5696 |
470.57 |
| Nov 01 2019 |
15557 |
469.76 |
| Oct 25 2019 |
11011 |
469.76 |
| Oct 25 2019 |
5697 |
470.57 |
| Oct 25 2019 |
15574 |
469.76 |
| Oct 18 2019 |
5697 |
470.57 |
| Oct 18 2019 |
11058 |
469.76 |
| Oct 18 2019 |
15605 |
469.76 |
| Oct 11 2019 |
5702 |
470.57 |
| Oct 04 2019 |
5695 |
470.57 |
| Sep 27 2019 |
5695 |
470.57 |
| Sep 20 2019 |
5751 |
470.57 |
| Sep 13 2019 |
5836 |
470.57 |
| Sep 06 2019 |
5847 |
470.57 |
| Aug 30 2019 |
5912 |
470.57 |
| Aug 23 2019 |
5996 |
470.57 |
| Aug 16 2019 |
6029 |
470.57 |
| Aug 09 2019 |
6045 |
470.57 |
| Aug 02 2019 |
6105 |
470.57 |
| Jul 26 2019 |
6116 |
470.57 |
| Jul 19 2019 |
6185 |
470.57 |
| Jul 12 2019 |
6183 |
470.57 |
| Jul 05 2019 |
6218 |
470.57 |
| Jun 28 2019 |
6301 |
470.57 |
| Jun 21 2019 |
6372 |
474.12 |
| Jun 14 2019 |
6258 |
474.12 |
| Jun 01 2018 |
428 |
282.11 |
| Jun 01 2018 |
605 |
282.11 |
| May 25 2018 |
434 |
282.11 |
| May 25 2018 |
630 |
282.11 |
| May 18 2018 |
442 |
282.11 |
| May 18 2018 |
634 |
282.11 |
| May 11 2018 |
436 |
282.11 |
| May 11 2018 |
638 |
282.11 |
| May 04 2018 |
454 |
282.11 |
| May 04 2018 |
661 |
282.11 |
| Apr 27 2018 |
461 |
282.11 |
| Apr 27 2018 |
659 |
282.11 |
| Apr 20 2018 |
462 |
282.11 |
| Apr 20 2018 |
666 |
282.11 |
| Apr 13 2018 |
465 |
282.11 |
| Apr 13 2018 |
656 |
282.11 |
| Apr 06 2018 |
465 |
282.11 |
| Apr 06 2018 |
661 |
282.11 |
| Mar 30 2018 |
485 |
282.11 |
| Mar 30 2018 |
671 |
282.11 |
| Mar 23 2018 |
490 |
282.11 |
| Mar 23 2018 |
680 |
282.11 |
| Mar 16 2018 |
497 |
282.11 |
| Mar 16 2018 |
695 |
282.11 |
| Mar 09 2018 |
507 |
282.11 |
| Mar 09 2018 |
719 |
282.11 |
| Mar 02 2018 |
509 |
282.11 |
| Mar 02 2018 |
836 |
282.11 |
| Feb 23 2018 |
519 |
282.11 |
| Feb 23 2018 |
844 |
282.11 |
| Feb 16 2018 |
525 |
282.11 |
| Feb 16 2018 |
847 |
282.11 |
| Feb 09 2018 |
529 |
282.11 |
| Feb 09 2018 |
852 |
282.11 |
| Feb 02 2018 |
531 |
282.11 |
| Feb 02 2018 |
862 |
282.11 |
| Jan 26 2018 |
531 |
282.11 |
| Jan 26 2018 |
862 |
282.11 |
| Jan 19 2018 |
532 |
282.11 |
| Jan 19 2018 |
863 |
282.11 |
| Jan 12 2018 |
532 |
282.11 |
| Jan 12 2018 |
866 |
282.11 |
| Jan 05 2018 |
532 |
282.11 |
| Jan 05 2018 |
867 |
282.11 |
| Dec 29 2017 |
532 |
282.11 |
| Dec 29 2017 |
867 |
282.11 |
| Dec 22 2017 |
532 |
282.11 |
| Dec 22 2017 |
867 |
282.11 |
| Dec 15 2017 |
532 |
282.11 |
| Dec 15 2017 |
871 |
282.11 |
| Dec 08 2017 |
532 |
282.11 |
| Dec 08 2017 |
871 |
282.11 |
| Dec 01 2017 |
532 |
282.11 |
| Dec 01 2017 |
871 |
282.11 |
| Nov 24 2017 |
532 |
282.11 |
| Nov 24 2017 |
871 |
282.11 |
| Nov 17 2017 |
532 |
282.11 |
| Nov 17 2017 |
871 |
282.11 |
| Nov 10 2017 |
532 |
282.11 |
| Nov 10 2017 |
871 |
282.11 |
| Nov 03 2017 |
532 |
282.11 |
| Nov 03 2017 |
871 |
282.11 |
| Oct 27 2017 |
535 |
282.11 |
| Oct 27 2017 |
873 |
282.11 |
| Oct 20 2017 |
534 |
282.11 |
| Oct 20 2017 |
871 |
282.11 |
| Oct 13 2017 |
535 |
282.11 |
| Oct 13 2017 |
871 |
282.11 |
| Oct 06 2017 |
536 |
282.11 |
| Oct 06 2017 |
873 |
282.11 |
| Sep 29 2017 |
536 |
282.11 |
| Sep 29 2017 |
874 |
282.11 |
| Sep 22 2017 |
543 |
282.11 |
| Sep 22 2017 |
880 |
282.11 |
| Sep 15 2017 |
544 |
282.11 |
| Sep 15 2017 |
884 |
282.11 |
| Sep 08 2017 |
540 |
282.11 |
| Sep 08 2017 |
897 |
282.11 |
| Sep 01 2017 |
484 |
282.11 |
| Sep 01 2017 |
843 |
282.11 |
| Aug 25 2017 |
504 |
282.11 |
| Aug 25 2017 |
860 |
282.11 |
| Aug 18 2017 |
503 |
282.11 |
| Aug 18 2017 |
868 |
282.11 |
| Aug 11 2017 |
518 |
282.11 |
| Aug 11 2017 |
884 |
282.11 |
| Aug 04 2017 |
523 |
282.11 |
| Aug 04 2017 |
890 |
282.11 |
| Jul 28 2017 |
535 |
282.11 |
| Jul 28 2017 |
903 |
282.11 |
| Jul 21 2017 |
554 |
282.11 |
| Jul 21 2017 |
912 |
282.11 |
| Jul 14 2017 |
556 |
282.11 |
| Jul 14 2017 |
916 |
282.11 |
| Jul 07 2017 |
555 |
282.11 |
| Jul 07 2017 |
922 |
282.11 |
| Jun 30 2017 |
558 |
282.11 |
| Jun 30 2017 |
922 |
282.11 |
| Jun 23 2017 |
582 |
282.11 |
| Jun 23 2017 |
905 |
282.11 |
| Jun 16 2017 |
588 |
282.11 |
| Jun 16 2017 |
932 |
282.11 |
| Jun 02 2017 |
21322 |
544.49 |
| Jun 02 2017 |
28924 |
544.49 |
| May 26 2017 |
21392 |
544.49 |
| May 26 2017 |
29092 |
544.49 |
| May 19 2017 |
22684 |
557.04 |
| May 19 2017 |
30519 |
557.04 |
| May 12 2017 |
22811 |
557.04 |
| May 12 2017 |
30656 |
557.04 |
| May 05 2017 |
22770 |
557.04 |
| May 05 2017 |
30585 |
557.04 |
| Apr 28 2017 |
22495 |
557.04 |
| Apr 28 2017 |
30186 |
557.04 |
| Apr 21 2017 |
22867 |
557.04 |
| Apr 21 2017 |
30512 |
557.04 |
| Apr 14 2017 |
23147 |
557.04 |
| Apr 14 2017 |
30519 |
557.04 |
| Apr 07 2017 |
22944 |
557.04 |
| Apr 07 2017 |
30219 |
557.04 |
| Mar 31 2017 |
22960 |
557.04 |
| Mar 31 2017 |
30421 |
557.04 |
| Mar 24 2017 |
22483 |
557.04 |
| Mar 24 2017 |
29911 |
557.04 |
| Mar 17 2017 |
22801 |
557.04 |
| Mar 17 2017 |
30099 |
557.04 |
| Mar 10 2017 |
22759 |
557.04 |
| Mar 10 2017 |
30092 |
557.04 |
| Mar 03 2017 |
22526 |
557.04 |
| Mar 03 2017 |
29893 |
557.04 |
| Feb 24 2017 |
22743 |
557.04 |
| Feb 24 2017 |
29920 |
557.04 |
| Feb 17 2017 |
22646 |
557.04 |
| Feb 17 2017 |
29846 |
557.04 |
| Feb 10 2017 |
22917 |
557.04 |
| Feb 10 2017 |
29966 |
557.04 |
| Feb 03 2017 |
22865 |
557.04 |
| Feb 03 2017 |
29910 |
557.04 |
| Jan 27 2017 |
22852 |
557.04 |
| Jan 27 2017 |
29909 |
557.04 |
| Jan 20 2017 |
22801 |
557.04 |
| Jan 20 2017 |
29873 |
557.04 |
| Jan 13 2017 |
22768 |
557.04 |
| Jan 13 2017 |
29854 |
557.04 |
| Jan 06 2017 |
22768 |
557.04 |
| Jan 06 2017 |
29861 |
557.04 |
| Dec 30 2016 |
22769 |
557.04 |
| Dec 30 2016 |
29872 |
557.04 |
| Dec 23 2016 |
22769 |
557.04 |
| Dec 23 2016 |
29872 |
557.04 |
| Dec 16 2016 |
22769 |
557.04 |
| Dec 16 2016 |
29862 |
557.04 |
| Dec 09 2016 |
22761 |
557.04 |
| Dec 09 2016 |
29856 |
557.04 |
| Dec 02 2016 |
22761 |
557.04 |
| Dec 02 2016 |
29857 |
557.04 |
| Nov 25 2016 |
22761 |
557.04 |
| Nov 25 2016 |
29854 |
557.04 |
| Nov 18 2016 |
22761 |
557.04 |
| Nov 18 2016 |
29854 |
557.04 |
| Nov 11 2016 |
22718 |
557.04 |
| Nov 11 2016 |
29821 |
557.04 |
| Nov 04 2016 |
22718 |
557.04 |
| Nov 04 2016 |
29821 |
557.04 |
| Oct 28 2016 |
22731 |
557.04 |
| Oct 28 2016 |
29834 |
557.04 |
| Oct 21 2016 |
22760 |
557.04 |
| Oct 21 2016 |
29851 |
557.04 |
| Oct 14 2016 |
22779 |
557.04 |
| Oct 14 2016 |
29804 |
557.04 |
| Oct 07 2016 |
22806 |
557.04 |
| Oct 07 2016 |
29845 |
557.04 |
| Sep 30 2016 |
22820 |
557.04 |
| Sep 30 2016 |
29890 |
557.04 |
| Sep 23 2016 |
22517 |
557.04 |
| Sep 23 2016 |
29697 |
557.04 |
| Sep 16 2016 |
22420 |
557.04 |
| Sep 16 2016 |
29721 |
557.04 |
| Sep 09 2016 |
22533 |
557.04 |
| Sep 09 2016 |
29821 |
557.04 |
| Sep 02 2016 |
22590 |
557.04 |
| Sep 02 2016 |
29969 |
557.04 |
| Aug 26 2016 |
22412 |
557.04 |
| Aug 26 2016 |
29768 |
557.04 |
| Aug 19 2016 |
22423 |
557.04 |
| Aug 19 2016 |
29774 |
557.04 |
| Aug 12 2016 |
22486 |
557.04 |
| Aug 12 2016 |
32223 |
557.04 |
| Aug 05 2016 |
22533 |
557.04 |
| Aug 05 2016 |
32336 |
557.04 |
| Jul 29 2016 |
22404 |
557.04 |
| Jul 29 2016 |
32606 |
557.04 |
| Jul 22 2016 |
22551 |
557.04 |
| Jul 22 2016 |
32850 |
557.04 |
| Jun 22 2016 |
22907 |
557.04 |
| Jun 22 2016 |
33930 |
557.04 |
| Jun 15 2016 |
23241 |
557.04 |
| Jun 15 2016 |
34339 |
557.04 |
| Jun 08 2016 |
23368 |
557.04 |
| Jun 08 2016 |
34526 |
557.04 |
| Jun 01 2016 |
1374 |
276.25 |
| Jun 01 2016 |
24130 |
569.59 |
| Jun 01 2016 |
17179 |
422.92 |
| May 25 2016 |
1385 |
276.25 |
| May 25 2016 |
1952 |
276.25 |
| May 18 2016 |
1388 |
276.25 |
| May 18 2016 |
1960 |
276.25 |
| May 11 2016 |
1307 |
276.25 |
| May 11 2016 |
1960 |
276.25 |
| May 04 2016 |
1326 |
276.25 |
| May 04 2016 |
1945 |
276.25 |
| Apr 27 2016 |
1402 |
276.25 |
| Apr 27 2016 |
1983 |
276.25 |
| Apr 20 2016 |
1438 |
276.25 |
| Apr 20 2016 |
2074 |
276.25 |
| Apr 13 2016 |
1458 |
276.25 |
| Apr 13 2016 |
24200 |
559.38 |
| Apr 13 2016 |
16657 |
417.82 |
| Apr 06 2016 |
24807 |
559.38 |
| Apr 06 2016 |
1495 |
276.25 |
| Apr 06 2016 |
16839 |
417.82 |
| Mar 30 2016 |
24607 |
559.38 |
| Mar 30 2016 |
1477 |
276.25 |
| Mar 30 2016 |
16693 |
417.82 |
| Mar 23 2016 |
1505 |
276.25 |
| Mar 23 2016 |
24952 |
559.38 |
| Mar 23 2016 |
16836 |
417.82 |
| Mar 16 2016 |
1502 |
276.25 |
| Mar 16 2016 |
25176 |
559.38 |
| Mar 16 2016 |
16793 |
417.82 |
| Mar 09 2016 |
1519 |
276.25 |
| Mar 09 2016 |
25299 |
559.38 |
| Mar 09 2016 |
16831 |
417.82 |
| Mar 02 2016 |
24869 |
559.38 |
| Mar 02 2016 |
1523 |
276.25 |
| Mar 02 2016 |
16732 |
417.82 |
| Feb 24 2016 |
1507 |
276.25 |
| Feb 24 2016 |
24768 |
559.38 |
| Feb 24 2016 |
16690 |
417.82 |
| Feb 17 2016 |
1505 |
276.25 |
| Feb 17 2016 |
25065 |
559.38 |
| Feb 17 2016 |
16846 |
417.82 |
| Feb 10 2016 |
24876 |
559.38 |
| Feb 10 2016 |
1516 |
276.25 |
| Feb 10 2016 |
16831 |
417.82 |
| Feb 03 2016 |
1515 |
276.25 |
| Feb 03 2016 |
24830 |
559.38 |
| Feb 03 2016 |
16843 |
417.82 |
| Jan 27 2016 |
1515 |
276.25 |
| Jan 27 2016 |
24871 |
559.38 |
| Jan 27 2016 |
16871 |
417.82 |
| Jan 20 2016 |
1514 |
276.25 |
| Jan 20 2016 |
24871 |
559.38 |
| Jan 20 2016 |
16870 |
417.82 |
| Jan 13 2016 |
24909 |
559.38 |
| Jan 13 2016 |
1514 |
276.25 |
| Jan 13 2016 |
16894 |
417.82 |
| Jan 06 2016 |
1514 |
276.25 |
| Jan 06 2016 |
24909 |
559.38 |
| Jan 06 2016 |
16901 |
417.82 |
| Dec 30 2015 |
1514 |
276.25 |
| Dec 30 2015 |
24909 |
559.38 |
| Dec 30 2015 |
16901 |
417.82 |
| Dec 23 2015 |
1514 |
276.25 |
| Dec 23 2015 |
24903 |
559.38 |
| Dec 23 2015 |
16900 |
417.82 |
| Dec 16 2015 |
1514 |
276.25 |
| Dec 16 2015 |
24904 |
559.38 |
| Dec 16 2015 |
16900 |
417.82 |
| Dec 09 2015 |
1514 |
276.25 |
| Dec 09 2015 |
24905 |
559.38 |
| Dec 09 2015 |
16905 |
417.82 |
| Dec 02 2015 |
1514 |
276.25 |
| Dec 02 2015 |
24906 |
559.38 |
| Dec 02 2015 |
16906 |
417.82 |
| Nov 25 2015 |
24906 |
559.38 |
| Nov 25 2015 |
1514 |
276.25 |
| Nov 25 2015 |
16907 |
417.82 |
| Nov 18 2015 |
1514 |
276.25 |
| Nov 18 2015 |
24905 |
559.38 |
| Nov 18 2015 |
16906 |
417.82 |
| Nov 11 2015 |
1514 |
276.25 |
| Nov 11 2015 |
24868 |
559.38 |
| Nov 11 2015 |
16901 |
417.82 |
| Nov 04 2015 |
24868 |
559.38 |
| Nov 04 2015 |
1514 |
276.25 |
| Nov 04 2015 |
16901 |
417.82 |
| Oct 28 2015 |
1516 |
276.25 |
| Oct 28 2015 |
24871 |
559.38 |
| Oct 28 2015 |
16876 |
417.82 |
| Oct 21 2015 |
24770 |
559.38 |
| Oct 21 2015 |
1518 |
276.25 |
| Oct 21 2015 |
16858 |
417.82 |
| Oct 14 2015 |
24753 |
559.38 |
| Oct 14 2015 |
1518 |
276.25 |
| Oct 14 2015 |
16866 |
417.82 |
| Oct 07 2015 |
1518 |
276.25 |
| Oct 07 2015 |
24802 |
559.38 |
| Oct 07 2015 |
16873 |
417.82 |
| Sep 30 2015 |
1513 |
276.25 |
| Sep 30 2015 |
24823 |
559.38 |
| Sep 30 2015 |
16889 |
417.82 |
| Sep 23 2015 |
1529 |
276.25 |
| Sep 23 2015 |
24948 |
559.38 |
| Sep 23 2015 |
16935 |
417.82 |
| Sep 16 2015 |
24691 |
559.38 |
| Sep 16 2015 |
1531 |
276.25 |
| Sep 16 2015 |
16872 |
417.82 |
| Sep 09 2015 |
1537 |
276.25 |
| Sep 09 2015 |
24640 |
559.38 |
| Sep 09 2015 |
16825 |
417.82 |
| Sep 02 2015 |
1516 |
276.25 |
| Sep 02 2015 |
24766 |
559.38 |
| Sep 02 2015 |
16795 |
417.82 |
| Aug 26 2015 |
24962 |
559.38 |
| Aug 26 2015 |
1549 |
276.25 |
| Aug 26 2015 |
16963 |
417.82 |
| Aug 19 2015 |
1539 |
276.25 |
| Aug 19 2015 |
25193 |
559.38 |
| Aug 19 2015 |
17147 |
417.82 |
| Aug 12 2015 |
1561 |
276.25 |
| Aug 12 2015 |
25169 |
559.38 |
| Aug 12 2015 |
17237 |
417.82 |
| Aug 05 2015 |
1567 |
276.25 |
| Aug 05 2015 |
25255 |
559.38 |
| Aug 05 2015 |
17233 |
417.82 |
| Jul 29 2015 |
25219 |
559.38 |
| Jul 29 2015 |
1561 |
276.25 |
| Jul 29 2015 |
17426 |
417.82 |
| Jul 22 2015 |
1563 |
276.25 |
| Jul 22 2015 |
25166 |
559.38 |
| Jul 22 2015 |
17470 |
417.82 |
| Jul 15 2015 |
1636 |
276.25 |
| Jul 15 2015 |
25499 |
559.38 |
| Jul 15 2015 |
17608 |
417.82 |
| Jul 08 2015 |
1670 |
276.25 |
| Jul 08 2015 |
25593 |
559.38 |
| Jul 08 2015 |
17725 |
417.82 |
| Jul 01 2015 |
1692 |
276.25 |
| Jul 01 2015 |
25751 |
559.38 |
| Jul 01 2015 |
17798 |
417.82 |
| Jun 24 2015 |
1697 |
276.5 |
| Jun 24 2015 |
25780 |
559.38 |
| Jun 24 2015 |
17881 |
417.94 |
| Jun 17 2015 |
1740 |
276.5 |
| Jun 17 2015 |
25568 |
559.38 |
| Jun 17 2015 |
17978 |
417.94 |
| Jun 10 2015 |
25875 |
559.38 |
| Jun 10 2015 |
36489 |
559.38 |
| Jun 03 2015 |
26023 |
559.38 |
| Jun 03 2015 |
36753 |
559.38 |
| May 27 2015 |
25757 |
559.38 |
| May 27 2015 |
36391 |
559.38 |
| May 20 2015 |
25874 |
559.38 |
| May 20 2015 |
36499 |
559.38 |
| May 13 2015 |
26202 |
559.38 |
| May 13 2015 |
36635 |
559.38 |
| May 06 2015 |
26006 |
559.38 |
| May 06 2015 |
36208 |
559.38 |
| Apr 29 2015 |
26347 |
559.38 |
| Apr 29 2015 |
36399 |
559.38 |
| Apr 22 2015 |
26455 |
559.38 |
| Apr 22 2015 |
36611 |
559.38 |
| Apr 08 2015 |
12229 |
416.01 |
| Apr 08 2015 |
14202 |
435.37 |
| Apr 08 2015 |
19216 |
425.69 |
| Apr 01 2015 |
14330 |
435.37 |
| Apr 01 2015 |
12355 |
416.01 |
| Apr 01 2015 |
19582 |
425.69 |
| Mar 25 2015 |
14182 |
435.37 |
| Mar 25 2015 |
11955 |
416.01 |
| Mar 25 2015 |
19015 |
425.69 |
| Mar 18 2015 |
13950 |
435.37 |
| Mar 18 2015 |
11619 |
416.01 |
| Mar 18 2015 |
18525 |
425.69 |
| Mar 11 2015 |
10812 |
406.51 |
| Mar 11 2015 |
14063 |
435.37 |
| Mar 11 2015 |
17705 |
416.13 |
| Mar 04 2015 |
14265 |
435.37 |
| Mar 04 2015 |
10964 |
406.51 |
| Mar 04 2015 |
17887 |
416.13 |
| Feb 25 2015 |
10998 |
406.51 |
| Feb 25 2015 |
14184 |
435.37 |
| Feb 25 2015 |
17885 |
416.13 |
| Feb 18 2015 |
11075 |
406.51 |
| Feb 18 2015 |
14239 |
435.37 |
| Feb 18 2015 |
17917 |
416.13 |
| Feb 11 2015 |
12578 |
420.32 |
| Feb 11 2015 |
14292 |
435.37 |
| Feb 11 2015 |
19111 |
424.08 |
| Feb 04 2015 |
14293 |
435.37 |
| Feb 04 2015 |
12623 |
420.32 |
| Feb 04 2015 |
19137 |
424.08 |
| Jan 28 2015 |
14318 |
435.37 |
| Jan 28 2015 |
12601 |
420.32 |
| Jan 28 2015 |
19133 |
424.08 |
| Jan 21 2015 |
14306 |
435.37 |
| Jan 21 2015 |
12615 |
420.32 |
| Jan 21 2015 |
19142 |
424.08 |
| Jan 14 2015 |
12635 |
420.32 |
| Jan 14 2015 |
14301 |
435.37 |
| Jan 14 2015 |
19159 |
424.08 |
| Jan 07 2015 |
12635 |
420.32 |
| Jan 07 2015 |
14267 |
435.37 |
| Jan 07 2015 |
19137 |
424.08 |
| Dec 31 2014 |
14266 |
435.37 |
| Dec 31 2014 |
12635 |
420.32 |
| Dec 31 2014 |
8733 |
442.44 |
| Dec 31 2014 |
19651 |
427.75 |
| Dec 24 2014 |
12635 |
420.32 |
| Dec 24 2014 |
14266 |
435.37 |
| Dec 24 2014 |
8733 |
442.44 |
| Dec 24 2014 |
19651 |
427.75 |
| Dec 17 2014 |
8733 |
442.44 |
| Dec 17 2014 |
14251 |
435.37 |
| Dec 17 2014 |
12635 |
420.32 |
| Dec 17 2014 |
19646 |
427.75 |
| Dec 10 2014 |
8733 |
442.44 |
| Dec 10 2014 |
14251 |
435.37 |
| Dec 10 2014 |
12635 |
420.32 |
| Dec 10 2014 |
19646 |
427.75 |
| Dec 03 2014 |
8734 |
442.44 |
| Dec 03 2014 |
14251 |
435.37 |
| Dec 03 2014 |
12635 |
420.32 |
| Dec 03 2014 |
19646 |
427.75 |
| Nov 26 2014 |
12635 |
420.32 |
| Nov 26 2014 |
14251 |
435.37 |
| Nov 26 2014 |
8734 |
442.44 |
| Nov 26 2014 |
19646 |
427.75 |
| Nov 19 2014 |
8733 |
442.44 |
| Nov 19 2014 |
14251 |
435.37 |
| Nov 19 2014 |
12635 |
420.32 |
| Nov 19 2014 |
19645 |
427.75 |
| Nov 12 2014 |
14251 |
435.37 |
| Nov 12 2014 |
8733 |
442.44 |
| Nov 12 2014 |
12635 |
420.32 |
| Nov 12 2014 |
19646 |
427.75 |
| Nov 05 2014 |
12635 |
420.32 |
| Nov 05 2014 |
8733 |
442.44 |
| Nov 05 2014 |
14251 |
435.37 |
| Nov 05 2014 |
19646 |
427.75 |
| Oct 29 2014 |
12631 |
420.32 |
| Oct 29 2014 |
14251 |
435.37 |
| Oct 29 2014 |
8733 |
442.44 |
| Oct 29 2014 |
19643 |
427.75 |
| Oct 22 2014 |
8713 |
442.44 |
| Oct 22 2014 |
14197 |
435.37 |
| Oct 22 2014 |
12616 |
420.32 |
| Oct 22 2014 |
19660 |
427.75 |
| Oct 15 2014 |
12559 |
420.32 |
| Oct 15 2014 |
14177 |
435.37 |
| Oct 15 2014 |
8707 |
442.44 |
| Oct 15 2014 |
19602 |
427.75 |
| Oct 08 2014 |
12555 |
420.32 |
| Oct 08 2014 |
14159 |
435.37 |
| Oct 08 2014 |
8700 |
442.44 |
| Oct 08 2014 |
19582 |
427.75 |
| Oct 01 2014 |
14189 |
435.37 |
| Oct 01 2014 |
8710 |
442.44 |
| Oct 01 2014 |
12564 |
420.32 |
| Oct 01 2014 |
19604 |
427.75 |
| Sep 24 2014 |
8684 |
442.44 |
| Sep 24 2014 |
14143 |
435.37 |
| Sep 24 2014 |
12636 |
420.32 |
| Sep 24 2014 |
19616 |
427.75 |
| Sep 17 2014 |
12555 |
420.32 |
| Sep 17 2014 |
8648 |
442.44 |
| Sep 17 2014 |
14196 |
435.37 |
| Sep 17 2014 |
19597 |
427.75 |
| Sep 10 2014 |
8662 |
442.44 |
| Sep 10 2014 |
14060 |
435.37 |
| Sep 10 2014 |
12560 |
420.32 |
| Sep 10 2014 |
19608 |
427.75 |
| Sep 03 2014 |
8677 |
442.44 |
| Sep 03 2014 |
14063 |
435.37 |
| Sep 03 2014 |
12570 |
420.32 |
| Sep 03 2014 |
19660 |
427.75 |
| Aug 27 2014 |
14179 |
435.37 |
| Aug 27 2014 |
8525 |
442.44 |
| Aug 27 2014 |
12487 |
420.32 |
| Aug 27 2014 |
19696 |
427.75 |
| Aug 20 2014 |
12491 |
420.32 |
| Aug 20 2014 |
14117 |
435.37 |
| Aug 20 2014 |
8499 |
442.44 |
| Aug 20 2014 |
19711 |
427.75 |
| Aug 13 2014 |
8495 |
442.44 |
| Aug 13 2014 |
14156 |
435.37 |
| Aug 13 2014 |
12473 |
420.32 |
| Aug 13 2014 |
19756 |
427.75 |
| Aug 06 2014 |
8433 |
442.44 |
| Aug 06 2014 |
14203 |
435.37 |
| Aug 06 2014 |
12611 |
420.32 |
| Aug 06 2014 |
19831 |
427.75 |
| Jul 30 2014 |
12639 |
420.32 |
| Jul 30 2014 |
14222 |
435.37 |
| Jul 30 2014 |
8550 |
442.44 |
| Jul 30 2014 |
19961 |
427.75 |
| Jul 23 2014 |
14084 |
435.37 |
| Jul 23 2014 |
8355 |
442.44 |
| Jul 23 2014 |
12570 |
420.32 |
| Jul 23 2014 |
19820 |
427.75 |
| Jul 16 2014 |
14081 |
435.37 |
| Jul 16 2014 |
8463 |
442.44 |
| Jul 16 2014 |
12712 |
420.32 |
| Jul 16 2014 |
19813 |
427.75 |
| Jul 09 2014 |
8294 |
442.44 |
| Jul 09 2014 |
14220 |
435.37 |
| Jul 09 2014 |
12750 |
420.32 |
| Jul 09 2014 |
19807 |
427.75 |
| Jul 02 2014 |
14369 |
435.37 |
| Jul 02 2014 |
8517 |
442.44 |
| Jul 02 2014 |
12833 |
420.32 |
| Jul 02 2014 |
19985 |
427.75 |
| Jun 25 2014 |
8338 |
442.44 |
| Jun 25 2014 |
14511 |
435.37 |
| Jun 25 2014 |
12929 |
420.32 |
| Jun 25 2014 |
20050 |
427.75 |
| Jun 18 2014 |
8286 |
442.44 |
| Jun 18 2014 |
14615 |
435.37 |
| Jun 18 2014 |
12975 |
420.32 |
| Jun 18 2014 |
20066 |
427.75 |
| Jun 11 2014 |
12921 |
420.32 |
| Jun 11 2014 |
8607 |
442.44 |
| Jun 11 2014 |
14642 |
435.37 |
| Jun 11 2014 |
20297 |
427.75 |
| Jun 04 2014 |
8730 |
442.44 |
| Jun 04 2014 |
14922 |
435.37 |
| Jun 04 2014 |
13019 |
420.32 |
| Jun 04 2014 |
20473 |
427.75 |
| May 28 2014 |
14909 |
435.37 |
| May 28 2014 |
8818 |
442.44 |
| May 28 2014 |
12956 |
420.32 |
| May 28 2014 |
20442 |
427.75 |
| May 21 2014 |
12988 |
420.32 |
| May 21 2014 |
15001 |
435.37 |
| May 21 2014 |
8831 |
442.44 |
| May 21 2014 |
20545 |
427.75 |
| May 14 2014 |
13105 |
420.32 |
| May 14 2014 |
15671 |
441.48 |
| May 14 2014 |
8996 |
442.44 |
| May 14 2014 |
20862 |
428.98 |
| May 07 2014 |
8498 |
442.44 |
| May 07 2014 |
12742 |
420.32 |
| May 07 2014 |
20089 |
425.85 |
| Apr 30 2014 |
13203 |
420.32 |
| Apr 30 2014 |
8932 |
442.44 |
| Apr 30 2014 |
20570 |
425.85 |
| Apr 23 2014 |
13475 |
420.32 |
| Apr 23 2014 |
9214 |
442.44 |
| Apr 23 2014 |
20869 |
425.85 |
| Apr 16 2014 |
9063 |
442.44 |
| Apr 16 2014 |
13719 |
422.47 |
| Apr 16 2014 |
21232 |
429.13 |
| Apr 09 2014 |
9099 |
442.44 |
| Apr 09 2014 |
14215 |
422.47 |
| Apr 09 2014 |
21558 |
429.13 |
| Apr 02 2014 |
14259 |
422.47 |
| Apr 02 2014 |
8853 |
442.44 |
| Apr 02 2014 |
21193 |
429.13 |
| Mar 26 2014 |
8832 |
442.44 |
| Mar 26 2014 |
13986 |
422.47 |
| Mar 26 2014 |
21150 |
429.13 |
| Mar 19 2014 |
13919 |
422.47 |
| Mar 19 2014 |
20092 |
422.47 |
| Mar 12 2014 |
16777 |
447.95 |
| Mar 12 2014 |
23983 |
447.95 |
| Mar 05 2014 |
16529 |
447.95 |
| Mar 05 2014 |
23860 |
447.95 |
| Feb 26 2014 |
16460 |
447.95 |
| Feb 26 2014 |
23814 |
447.95 |
