| Mar 02 2018 |
2155 |
340.6 |
| Mar 02 2018 |
3281 |
340.6 |
| Feb 23 2018 |
1129 |
311.3 |
| Feb 23 2018 |
1806 |
311.3 |
| Feb 16 2018 |
1584 |
325.43 |
| Feb 16 2018 |
2473 |
325.43 |
| Feb 09 2018 |
1586 |
325.43 |
| Feb 09 2018 |
2479 |
325.43 |
| Feb 02 2018 |
1597 |
325.43 |
| Feb 02 2018 |
2487 |
325.43 |
| Jan 26 2018 |
1601 |
325.43 |
| Jan 26 2018 |
2490 |
325.43 |
| Jan 19 2018 |
1602 |
325.43 |
| Jan 19 2018 |
2488 |
325.43 |
| Jan 12 2018 |
1605 |
325.43 |
| Jan 12 2018 |
2495 |
325.43 |
| Jan 05 2018 |
1605 |
325.43 |
| Jan 05 2018 |
2494 |
325.43 |
| Dec 29 2017 |
1605 |
325.43 |
| Dec 29 2017 |
2494 |
325.43 |
| Dec 22 2017 |
1605 |
325.43 |
| Dec 22 2017 |
2494 |
325.43 |
| Dec 15 2017 |
1605 |
325.43 |
| Dec 15 2017 |
2491 |
325.43 |
| Dec 08 2017 |
1605 |
325.43 |
| Dec 08 2017 |
2491 |
325.43 |
| Dec 01 2017 |
1605 |
325.43 |
| Dec 01 2017 |
2491 |
325.43 |
| Nov 24 2017 |
1605 |
325.43 |
| Nov 24 2017 |
2491 |
325.43 |
| Nov 17 2017 |
1605 |
325.43 |
| Nov 17 2017 |
2491 |
325.43 |
| Nov 10 2017 |
1607 |
325.43 |
| Nov 10 2017 |
2493 |
325.43 |
| Nov 03 2017 |
1607 |
325.43 |
| Nov 03 2017 |
2493 |
325.43 |
| Oct 27 2017 |
1626 |
325.43 |
| Oct 27 2017 |
2507 |
325.43 |
| Oct 20 2017 |
1618 |
325.43 |
| Oct 20 2017 |
2501 |
325.43 |
| Oct 13 2017 |
1621 |
325.43 |
| Oct 13 2017 |
2506 |
325.43 |
| Oct 06 2017 |
1622 |
325.43 |
| Oct 06 2017 |
2504 |
325.43 |
| Sep 29 2017 |
1622 |
325.43 |
| Sep 29 2017 |
2494 |
325.43 |
| Sep 22 2017 |
1648 |
325.43 |
| Sep 22 2017 |
2518 |
325.43 |
| Sep 15 2017 |
1654 |
325.43 |
| Sep 15 2017 |
2541 |
325.43 |
| Sep 08 2017 |
1645 |
325.43 |
| Sep 08 2017 |
2586 |
325.43 |
| Sep 01 2017 |
1611 |
325.43 |
| Sep 01 2017 |
2538 |
325.43 |
| Aug 25 2017 |
1944 |
325.43 |
| Aug 25 2017 |
2841 |
325.43 |
| Aug 18 2017 |
1948 |
325.43 |
| Aug 18 2017 |
2875 |
325.43 |
| Aug 11 2017 |
1970 |
325.43 |
| Aug 11 2017 |
2909 |
325.43 |
| Aug 04 2017 |
1979 |
325.43 |
| Aug 04 2017 |
2929 |
325.43 |
| Jul 28 2017 |
2009 |
325.43 |
| Jul 28 2017 |
2967 |
325.43 |
| Jul 21 2017 |
2078 |
325.43 |
| Jul 21 2017 |
3056 |
325.43 |
| Jul 14 2017 |
2099 |
325.43 |
| Jul 14 2017 |
3063 |
325.43 |
| Jul 07 2017 |
2103 |
325.43 |
| Jul 07 2017 |
3090 |
325.43 |
| Jun 30 2017 |
2123 |
325.43 |
| Jun 30 2017 |
3097 |
325.43 |
| Jun 23 2017 |
2194 |
325.43 |
| Jun 23 2017 |
3104 |
325.43 |
| Jun 16 2017 |
2177 |
325.43 |
| Jun 16 2017 |
3120 |
325.43 |
| Jun 09 2017 |
2031 |
325.43 |
| Jun 09 2017 |
3011 |
325.43 |
| Jun 02 2017 |
2165 |
325.43 |
| Jun 02 2017 |
3130 |
325.43 |
| May 26 2017 |
2201 |
325.43 |
| May 26 2017 |
3151 |
325.43 |
| May 19 2017 |
2228 |
325.43 |
| May 19 2017 |
3204 |
325.43 |
| May 12 2017 |
2245 |
325.43 |
| May 12 2017 |
3191 |
325.43 |
| May 05 2017 |
2253 |
325.43 |
| May 05 2017 |
3244 |
325.43 |
| Apr 28 2017 |
2282 |
325.43 |
| Apr 28 2017 |
3245 |
325.43 |
| Apr 21 2017 |
2338 |
325.43 |
| Apr 21 2017 |
3285 |
325.43 |
| Apr 14 2017 |
2399 |
325.43 |
| Apr 14 2017 |
3330 |
325.43 |
| Apr 07 2017 |
2382 |
325.43 |
| Apr 07 2017 |
3214 |
325.43 |
| Mar 31 2017 |
2406 |
325.43 |
| Mar 31 2017 |
3282 |
325.43 |
| Mar 24 2017 |
2370 |
325.43 |
| Mar 24 2017 |
3259 |
325.43 |
| Mar 17 2017 |
2401 |
325.43 |
| Mar 17 2017 |
3278 |
325.43 |
| Mar 10 2017 |
2432 |
325.43 |
| Mar 10 2017 |
3300 |
325.43 |
| Mar 03 2017 |
2059 |
317.84 |
| Mar 03 2017 |
2810 |
317.84 |
| Sep 09 2016 |
1100 |
293.62 |
| Sep 09 2016 |
1572 |
293.62 |
| Sep 02 2016 |
1109 |
293.62 |
| Sep 02 2016 |
1606 |
293.62 |
| Aug 26 2016 |
1033 |
293.62 |
| Aug 26 2016 |
1533 |
293.62 |
| Aug 19 2016 |
1037 |
293.62 |
| Aug 19 2016 |
1539 |
293.62 |
| Aug 12 2016 |
1024 |
293.62 |
| Aug 12 2016 |
2103 |
293.62 |
| Aug 05 2016 |
312 |
238.08 |
| Aug 05 2016 |
1095 |
293.62 |
| Aug 05 2016 |
1097 |
265.85 |
| Jul 29 2016 |
1042 |
293.62 |
| Jul 29 2016 |
312 |
238.08 |
| Jul 29 2016 |
1083 |
265.85 |
| Jul 22 2016 |
1090 |
293.62 |
| Jul 22 2016 |
323 |
238.08 |
| Jul 22 2016 |
1122 |
265.85 |
| Jun 22 2016 |
1154 |
293.62 |
| Jun 22 2016 |
352 |
238.08 |
| Jun 22 2016 |
1379 |
265.85 |
| Jun 15 2016 |
1190 |
293.62 |
| Jun 15 2016 |
366 |
238.08 |
| Jun 15 2016 |
1403 |
265.85 |
| Jun 08 2016 |
366 |
238.08 |
| Jun 08 2016 |
1135 |
293.62 |
| Jun 08 2016 |
1385 |
265.85 |
| Jun 01 2016 |
374 |
238.08 |
| Jun 01 2016 |
1191 |
293.62 |
| Jun 01 2016 |
1491 |
265.85 |
| May 25 2016 |
404 |
238.08 |
| May 25 2016 |
1202 |
293.62 |
| May 25 2016 |
1527 |
265.85 |
| May 18 2016 |
391 |
238.08 |
| May 18 2016 |
1207 |
293.62 |
| May 18 2016 |
1536 |
265.85 |
| May 11 2016 |
1197 |
293.62 |
| May 11 2016 |
386 |
238.08 |
| May 11 2016 |
1525 |
265.85 |
| May 04 2016 |
374 |
238.08 |
| May 04 2016 |
1201 |
293.62 |
| May 04 2016 |
1516 |
265.85 |
| Apr 27 2016 |
615 |
252.62 |
| Apr 27 2016 |
1268 |
293.62 |
| Apr 27 2016 |
1588 |
266.29 |
| Apr 20 2016 |
1293 |
293.62 |
| Apr 20 2016 |
697 |
252.62 |
| Apr 20 2016 |
1660 |
266.29 |
| Apr 13 2016 |
696 |
253.44 |
| Apr 13 2016 |
1363 |
293.62 |
| Apr 13 2016 |
1564 |
263.48 |
| Apr 06 2016 |
1408 |
293.62 |
| Apr 06 2016 |
706 |
253.44 |
| Apr 06 2016 |
1574 |
263.48 |
| Mar 30 2016 |
1389 |
293.62 |
| Mar 30 2016 |
699 |
253.44 |
| Mar 30 2016 |
1572 |
263.48 |
| Mar 23 2016 |
710 |
253.44 |
| Mar 23 2016 |
1451 |
293.62 |
| Mar 23 2016 |
1596 |
263.48 |
| Mar 16 2016 |
689 |
253.44 |
| Mar 16 2016 |
1476 |
293.62 |
| Mar 16 2016 |
1573 |
263.48 |
| Mar 09 2016 |
667 |
233.84 |
| Mar 09 2016 |
788 |
257.69 |
| Mar 09 2016 |
4379 |
346.53 |
| Mar 09 2016 |
1211 |
252.92 |
| Mar 02 2016 |
2167 |
309.63 |
| Mar 02 2016 |
672 |
233.84 |
| Mar 02 2016 |
778 |
257.69 |
| Mar 02 2016 |
1031 |
246 |
| Feb 24 2016 |
668 |
233.84 |
| Feb 24 2016 |
778 |
257.69 |
| Feb 24 2016 |
2191 |
309.63 |
| Feb 24 2016 |
1036 |
246 |
| Feb 17 2016 |
785 |
257.69 |
| Feb 17 2016 |
668 |
233.84 |
| Feb 17 2016 |
788 |
269.44 |
| Feb 17 2016 |
838 |
236.97 |
| Feb 10 2016 |
797 |
269.44 |
| Feb 10 2016 |
669 |
233.84 |
| Feb 10 2016 |
794 |
257.69 |
| Feb 10 2016 |
846 |
236.97 |
| Feb 03 2016 |
800 |
257.69 |
| Feb 03 2016 |
669 |
233.84 |
| Feb 03 2016 |
803 |
269.44 |
| Feb 03 2016 |
845 |
236.97 |
| Jan 27 2016 |
803 |
257.69 |
| Jan 27 2016 |
669 |
233.84 |
| Jan 27 2016 |
816 |
269.44 |
| Jan 27 2016 |
846 |
236.97 |
| Jan 20 2016 |
804 |
257.69 |
| Jan 20 2016 |
669 |
233.84 |
| Jan 20 2016 |
824 |
269.44 |
| Jan 20 2016 |
848 |
236.97 |
| Jan 13 2016 |
328 |
233.68 |
| Jan 13 2016 |
804 |
257.69 |
| Jan 13 2016 |
669 |
233.84 |
| Jan 13 2016 |
847 |
236.97 |
| Jan 06 2016 |
669 |
233.84 |
| Jan 06 2016 |
805 |
257.69 |
| Jan 06 2016 |
328 |
233.68 |
| Jan 06 2016 |
847 |
236.97 |
| Dec 30 2015 |
804 |
257.69 |
| Dec 30 2015 |
670 |
233.84 |
| Dec 30 2015 |
328 |
233.68 |
| Dec 30 2015 |
846 |
236.97 |
| Dec 23 2015 |
804 |
257.69 |
| Dec 23 2015 |
670 |
233.84 |
| Dec 23 2015 |
328 |
233.68 |
| Dec 23 2015 |
846 |
236.97 |
| Dec 16 2015 |
670 |
233.84 |
| Dec 16 2015 |
804 |
257.69 |
| Dec 16 2015 |
328 |
233.68 |
| Dec 16 2015 |
846 |
236.97 |
| Dec 09 2015 |
670 |
233.84 |
| Dec 09 2015 |
805 |
257.69 |
| Dec 09 2015 |
328 |
233.68 |
| Dec 09 2015 |
847 |
236.97 |
| Dec 02 2015 |
805 |
257.69 |
| Dec 02 2015 |
670 |
233.84 |
| Dec 02 2015 |
328 |
233.68 |
| Dec 02 2015 |
847 |
236.97 |
| Nov 25 2015 |
328 |
233.68 |
| Nov 25 2015 |
805 |
257.69 |
| Nov 25 2015 |
670 |
233.84 |
| Nov 25 2015 |
847 |
236.97 |
| Nov 18 2015 |
670 |
233.84 |
| Nov 18 2015 |
805 |
257.69 |
| Nov 18 2015 |
328 |
233.68 |
| Nov 18 2015 |
847 |
236.97 |
| Nov 11 2015 |
670 |
233.84 |
| Nov 11 2015 |
805 |
257.69 |
| Nov 11 2015 |
328 |
233.68 |
| Nov 11 2015 |
847 |
236.97 |
| Nov 04 2015 |
328 |
233.68 |
| Nov 04 2015 |
670 |
233.84 |
| Nov 04 2015 |
805 |
257.69 |
| Nov 04 2015 |
847 |
236.97 |
| Oct 28 2015 |
803 |
257.69 |
| Oct 28 2015 |
670 |
233.84 |
| Oct 28 2015 |
328 |
233.68 |
| Oct 28 2015 |
846 |
236.97 |
| Oct 21 2015 |
328 |
233.68 |
| Oct 21 2015 |
671 |
233.84 |
| Oct 21 2015 |
806 |
257.69 |
| Oct 21 2015 |
847 |
236.97 |
| Oct 14 2015 |
328 |
233.68 |
| Oct 14 2015 |
804 |
257.69 |
| Oct 14 2015 |
671 |
233.84 |
| Oct 14 2015 |
847 |
236.97 |
| Oct 07 2015 |
804 |
257.69 |
| Oct 07 2015 |
671 |
233.84 |
| Oct 07 2015 |
328 |
233.68 |
| Oct 07 2015 |
846 |
236.97 |
| Sep 30 2015 |
805 |
257.69 |
| Sep 30 2015 |
670 |
233.84 |
| Sep 30 2015 |
328 |
233.68 |
| Sep 30 2015 |
848 |
236.97 |
| Sep 23 2015 |
674 |
233.84 |
| Sep 23 2015 |
803 |
257.69 |
| Sep 23 2015 |
218 |
215.97 |
| Sep 23 2015 |
850 |
236.97 |
| Sep 16 2015 |
218 |
215.97 |
| Sep 16 2015 |
810 |
257.69 |
| Sep 16 2015 |
674 |
233.84 |
| Sep 16 2015 |
848 |
236.97 |
| Sep 09 2015 |
678 |
233.84 |
| Sep 09 2015 |
827 |
257.69 |
| Sep 09 2015 |
218 |
215.97 |
| Sep 09 2015 |
620 |
225.21 |
| Sep 02 2015 |
668 |
233.84 |
| Sep 02 2015 |
826 |
257.69 |
| Sep 02 2015 |
209 |
213.67 |
| Sep 02 2015 |
603 |
225.21 |
| Aug 26 2015 |
207 |
213.67 |
| Aug 26 2015 |
831 |
257.69 |
| Aug 26 2015 |
670 |
233.84 |
| Aug 26 2015 |
610 |
225.21 |
| Aug 19 2015 |
831 |
257.69 |
| Aug 19 2015 |
669 |
233.84 |
| Aug 19 2015 |
207 |
213.67 |
| Aug 19 2015 |
607 |
225.21 |
| Aug 12 2015 |
842 |
257.69 |
| Aug 12 2015 |
670 |
233.84 |
| Aug 12 2015 |
143 |
213.67 |
| Aug 12 2015 |
563 |
225.21 |
| Aug 05 2015 |
1016 |
264.23 |
| Aug 05 2015 |
675 |
233.84 |
| Aug 05 2015 |
141 |
213.67 |
| Aug 05 2015 |
508 |
221.73 |
| Jul 29 2015 |
118 |
213.67 |
| Jul 29 2015 |
1045 |
264.23 |
| Jul 29 2015 |
675 |
233.84 |
| Jul 29 2015 |
512 |
221.73 |
| Jul 22 2015 |
1020 |
264.23 |
| Jul 22 2015 |
680 |
233.84 |
| Jul 22 2015 |
116 |
213.67 |
| Jul 22 2015 |
504 |
221.73 |
| Jul 15 2015 |
1060 |
264.23 |
| Jul 15 2015 |
746 |
233.84 |
| Jul 15 2015 |
133 |
213.67 |
| Jul 15 2015 |
529 |
221.73 |
| Jul 08 2015 |
770 |
233.84 |
| Jul 08 2015 |
1091 |
264.23 |
| Jul 08 2015 |
135 |
213.67 |
| Jul 08 2015 |
565 |
221.73 |
| Jul 01 2015 |
1109 |
264.23 |
| Jul 01 2015 |
783 |
233.84 |
| Jul 01 2015 |
137 |
213.67 |
| Jul 01 2015 |
577 |
221.73 |
| Jun 24 2015 |
785 |
233.84 |
| Jun 24 2015 |
1123 |
264.23 |
| Jun 24 2015 |
140 |
213.67 |
| Jun 24 2015 |
575 |
221.73 |
| Jun 17 2015 |
797 |
233.84 |
| Jun 17 2015 |
1149 |
264.23 |
| Jun 17 2015 |
144 |
213.67 |
| Jun 17 2015 |
575 |
221.73 |
| Jun 10 2015 |
142 |
213.67 |
| Jun 10 2015 |
795 |
233.84 |
| Jun 10 2015 |
1173 |
264.23 |
| Jun 10 2015 |
557 |
221.73 |
| Jun 03 2015 |
1178 |
264.23 |
| Jun 03 2015 |
799 |
233.84 |
| Jun 03 2015 |
197 |
213.67 |
| Jun 03 2015 |
607 |
221.73 |
| May 27 2015 |
798 |
233.84 |
| May 27 2015 |
1199 |
264.23 |
| May 27 2015 |
164 |
213.67 |
| May 27 2015 |
566 |
221.73 |
| May 20 2015 |
168 |
213.67 |
| May 20 2015 |
788 |
233.84 |
| May 20 2015 |
1234 |
264.23 |
| May 20 2015 |
557 |
221.73 |
| May 13 2015 |
1240 |
264.23 |
| May 13 2015 |
779 |
233.84 |
| May 13 2015 |
170 |
213.67 |
| May 13 2015 |
554 |
221.73 |
| May 06 2015 |
729 |
233.84 |
| May 06 2015 |
150 |
213.67 |
| May 06 2015 |
1033 |
261.86 |
| May 06 2015 |
370 |
215.57 |
| Apr 29 2015 |
1084 |
261.86 |
| Apr 29 2015 |
762 |
233.84 |
| Apr 29 2015 |
178 |
213.67 |
| Apr 29 2015 |
399 |
215.57 |
| Apr 22 2015 |
183 |
213.67 |
| Apr 22 2015 |
1036 |
260.16 |
| Apr 22 2015 |
746 |
233.84 |
| Apr 22 2015 |
498 |
221.73 |
| Apr 15 2015 |
743 |
233.84 |
| Apr 15 2015 |
1213 |
265.26 |
| Apr 15 2015 |
185 |
213.67 |
| Apr 15 2015 |
385 |
213.67 |
| Apr 08 2015 |
171 |
213.67 |
| Apr 08 2015 |
1238 |
265.26 |
| Apr 08 2015 |
744 |
233.84 |
| Apr 08 2015 |
391 |
213.67 |
| Apr 01 2015 |
740 |
233.84 |
| Apr 01 2015 |
1270 |
265.26 |
| Apr 01 2015 |
187 |
213.67 |
| Apr 01 2015 |
410 |
213.67 |
| Mar 25 2015 |
1238 |
265.26 |
| Mar 25 2015 |
193 |
213.67 |
| Mar 25 2015 |
736 |
233.84 |
| Mar 25 2015 |
394 |
213.67 |
| Mar 18 2015 |
1077 |
260.06 |
| Mar 18 2015 |
201 |
214.8 |
| Mar 18 2015 |
428 |
214.8 |
| Mar 11 2015 |
209 |
214.8 |
| Mar 11 2015 |
1094 |
260.06 |
| Mar 11 2015 |
1270 |
260.24 |
| Mar 11 2015 |
515 |
214.8 |
| Mar 04 2015 |
1273 |
260.24 |
| Mar 04 2015 |
1113 |
260.06 |
| Mar 04 2015 |
216 |
214.8 |
| Mar 04 2015 |
517 |
214.8 |
| Feb 25 2015 |
224 |
214.8 |
| Feb 25 2015 |
1267 |
260.24 |
| Feb 25 2015 |
1114 |
260.06 |
| Feb 25 2015 |
532 |
214.8 |
| Feb 18 2015 |
347 |
225.21 |
| Feb 18 2015 |
1284 |
260.24 |
| Feb 18 2015 |
1127 |
260.06 |
| Feb 18 2015 |
907 |
231.43 |
| Feb 11 2015 |
351 |
225.21 |
| Feb 11 2015 |
1137 |
260.06 |
| Feb 11 2015 |
1286 |
260.24 |
| Feb 11 2015 |
912 |
231.43 |
| Feb 04 2015 |
1144 |
260.06 |
| Feb 04 2015 |
1285 |
260.24 |
| Feb 04 2015 |
354 |
225.21 |
| Feb 04 2015 |
911 |
231.43 |
| Jan 28 2015 |
1285 |
260.24 |
| Jan 28 2015 |
1148 |
260.06 |
| Jan 28 2015 |
301 |
220.57 |
| Jan 28 2015 |
909 |
231.43 |
| Jan 21 2015 |
1283 |
260.24 |
| Jan 21 2015 |
1155 |
260.06 |
| Jan 21 2015 |
304 |
220.57 |
| Jan 21 2015 |
913 |
231.43 |
| Jan 14 2015 |
242 |
214.56 |
| Jan 14 2015 |
1283 |
260.24 |
| Jan 14 2015 |
1155 |
260.06 |
| Jan 14 2015 |
914 |
231.43 |
| Jan 07 2015 |
242 |
214.56 |
| Jan 07 2015 |
1157 |
260.06 |
| Jan 07 2015 |
1283 |
260.24 |
| Jan 07 2015 |
918 |
231.43 |
| Dec 31 2014 |
1157 |
260.06 |
| Dec 31 2014 |
242 |
214.56 |
| Dec 31 2014 |
1281 |
260.24 |
| Dec 31 2014 |
919 |
231.43 |
| Dec 24 2014 |
242 |
214.56 |
| Dec 24 2014 |
1157 |
260.06 |
| Dec 24 2014 |
1281 |
260.24 |
| Dec 24 2014 |
919 |
231.43 |
| Dec 17 2014 |
1281 |
260.24 |
| Dec 17 2014 |
1158 |
260.06 |
| Dec 17 2014 |
242 |
214.56 |
| Dec 17 2014 |
919 |
231.43 |
| Dec 10 2014 |
1281 |
260.24 |
| Dec 10 2014 |
1158 |
260.06 |
| Dec 10 2014 |
242 |
214.56 |
| Dec 10 2014 |
919 |
231.43 |
| Dec 03 2014 |
1281 |
260.24 |
| Dec 03 2014 |
1158 |
260.06 |
| Dec 03 2014 |
242 |
214.56 |
| Dec 03 2014 |
919 |
231.43 |
| Nov 26 2014 |
242 |
214.56 |
| Nov 26 2014 |
1158 |
260.06 |
| Nov 26 2014 |
1281 |
260.24 |
| Nov 26 2014 |
919 |
231.43 |
| Nov 19 2014 |
1281 |
260.24 |
| Nov 19 2014 |
1158 |
260.06 |
| Nov 19 2014 |
242 |
214.56 |
| Nov 19 2014 |
919 |
231.43 |
| Nov 12 2014 |
1158 |
260.06 |
| Nov 12 2014 |
1281 |
260.24 |
| Nov 12 2014 |
242 |
214.56 |
| Nov 12 2014 |
919 |
231.43 |
| Nov 05 2014 |
242 |
214.56 |
| Nov 05 2014 |
1281 |
260.24 |
| Nov 05 2014 |
1158 |
260.06 |
| Nov 05 2014 |
919 |
231.43 |
| Oct 29 2014 |
242 |
214.56 |
| Oct 29 2014 |
1158 |
260.06 |
| Oct 29 2014 |
1281 |
260.24 |
| Oct 29 2014 |
919 |
231.43 |
| Oct 22 2014 |
1287 |
260.24 |
| Oct 22 2014 |
1155 |
260.06 |
| Oct 22 2014 |
243 |
214.56 |
| Oct 22 2014 |
931 |
231.43 |
| Oct 15 2014 |
243 |
214.56 |
| Oct 15 2014 |
1153 |
260.06 |
| Oct 15 2014 |
1287 |
260.24 |
| Oct 15 2014 |
933 |
231.43 |
| Oct 08 2014 |
292 |
219.18 |
| Oct 08 2014 |
1154 |
260.06 |
| Oct 08 2014 |
1287 |
260.24 |
| Oct 08 2014 |
1142 |
238.87 |
| Oct 01 2014 |
1156 |
260.06 |
| Oct 01 2014 |
1284 |
260.24 |
| Oct 01 2014 |
292 |
219.18 |
| Oct 01 2014 |
1141 |
238.87 |
| Sep 24 2014 |
1273 |
260.24 |
| Sep 24 2014 |
1159 |
260.06 |
| Sep 24 2014 |
291 |
219.18 |
| Sep 24 2014 |
1129 |
238.87 |
| Sep 17 2014 |
329 |
222.75 |
| Sep 17 2014 |
1273 |
260.24 |
| Sep 17 2014 |
1176 |
260.06 |
| Sep 17 2014 |
1153 |
239.63 |
| Sep 10 2014 |
1280 |
260.24 |
| Sep 10 2014 |
332 |
222.75 |
| Sep 10 2014 |
976 |
232.73 |
| Sep 03 2014 |
1283 |
260.24 |
| Sep 03 2014 |
333 |
222.75 |
| Sep 03 2014 |
993 |
232.73 |
| Aug 27 2014 |
1276 |
260.24 |
| Aug 27 2014 |
341 |
222.75 |
| Aug 27 2014 |
1015 |
232.73 |
| Aug 20 2014 |
344 |
222.75 |
| Aug 20 2014 |
1276 |
260.24 |
| Aug 20 2014 |
1019 |
232.73 |
| Aug 13 2014 |
1283 |
260.24 |
| Aug 13 2014 |
344 |
222.75 |
| Aug 13 2014 |
982 |
232.73 |
| Aug 06 2014 |
1269 |
260.24 |
| Aug 06 2014 |
355 |
222.75 |
| Aug 06 2014 |
987 |
232.73 |
| Jul 30 2014 |
356 |
222.75 |
| Jul 30 2014 |
1290 |
260.24 |
| Jul 30 2014 |
1001 |
232.73 |
| Jul 23 2014 |
1267 |
260.24 |
| Jul 23 2014 |
453 |
228.55 |
| Jul 23 2014 |
827 |
227.08 |
| Jul 16 2014 |
1281 |
260.24 |
| Jul 16 2014 |
459 |
228.55 |
| Jul 16 2014 |
804 |
227.08 |
| Jul 09 2014 |
1235 |
260.24 |
| Jul 09 2014 |
460 |
228.55 |
| Jul 09 2014 |
813 |
227.08 |
| Jul 02 2014 |
1311 |
260.24 |
| Jul 02 2014 |
476 |
228.55 |
| Jul 02 2014 |
839 |
227.08 |
| Jun 25 2014 |
1238 |
260.24 |
| Jun 25 2014 |
492 |
228.55 |
| Jun 25 2014 |
841 |
227.08 |
| Jun 18 2014 |
1227 |
260.24 |
| Jun 18 2014 |
497 |
228.55 |
| Jun 18 2014 |
861 |
227.08 |
| Jun 11 2014 |
513 |
228.55 |
| Jun 11 2014 |
1271 |
260.24 |
| Jun 11 2014 |
885 |
227.08 |
| Jun 04 2014 |
1284 |
260.24 |
| Jun 04 2014 |
522 |
228.55 |
| Jun 04 2014 |
905 |
227.08 |
| May 28 2014 |
1279 |
260.24 |
| May 28 2014 |
548 |
228.55 |
| May 28 2014 |
925 |
227.08 |
| May 21 2014 |
558 |
228.55 |
| May 21 2014 |
1269 |
260.24 |
| May 21 2014 |
932 |
227.08 |
| May 14 2014 |
566 |
228.55 |
| May 14 2014 |
1297 |
260.24 |
| May 14 2014 |
951 |
227.08 |
| May 07 2014 |
1241 |
260.24 |
| May 07 2014 |
568 |
228.55 |
| May 07 2014 |
980 |
228.19 |
| Apr 30 2014 |
650 |
228.55 |
| Apr 30 2014 |
1328 |
260.24 |
| Apr 30 2014 |
1062 |
228.19 |
| Apr 23 2014 |
687 |
228.55 |
| Apr 23 2014 |
1379 |
260.24 |
| Apr 23 2014 |
1092 |
228.19 |
| Apr 16 2014 |
1385 |
260.24 |
| Apr 16 2014 |
713 |
228.55 |
| Apr 16 2014 |
1128 |
228.19 |
| Apr 09 2014 |
1386 |
260.24 |
| Apr 09 2014 |
743 |
228.55 |
| Apr 09 2014 |
1151 |
228.19 |
| Apr 02 2014 |
735 |
228.55 |
| Apr 02 2014 |
1376 |
260.24 |
| Apr 02 2014 |
1078 |
228.19 |
| Mar 26 2014 |
1373 |
260.24 |
| Mar 26 2014 |
729 |
228.55 |
| Mar 26 2014 |
1110 |
228.19 |
| Mar 19 2014 |
1410 |
260.24 |
| Mar 19 2014 |
733 |
228.55 |
| Mar 19 2014 |
1130 |
228.19 |
| Mar 12 2014 |
871 |
233.39 |
| Mar 12 2014 |
1335 |
233.39 |
| Mar 05 2014 |
682 |
222.81 |
| Mar 05 2014 |
1011 |
222.81 |
| Feb 26 2014 |
539 |
213.09 |
| Feb 26 2014 |
734 |
213.09 |
| Feb 19 2014 |
348 |
198.07 |
| Feb 19 2014 |
445 |
198.07 |
| Feb 12 2014 |
354 |
198.07 |
| Feb 12 2014 |
448 |
198.07 |
| Feb 05 2014 |
358 |
198.07 |
| Feb 05 2014 |
456 |
198.07 |
| Jan 29 2014 |
357 |
198.07 |
| Jan 29 2014 |
465 |
198.07 |
