| May 26 2026 |
620 |
215.73 |
| May 19 2026 |
609 |
215.73 |
| May 12 2026 |
549 |
215.73 |
| May 05 2026 |
538 |
215.73 |
| Apr 28 2026 |
537 |
215.73 |
| Apr 21 2026 |
548 |
215.73 |
| Apr 14 2026 |
548 |
215.73 |
| Apr 07 2026 |
688 |
215.73 |
| Mar 31 2026 |
684 |
215.73 |
| Mar 24 2026 |
687 |
215.73 |
| Mar 17 2026 |
689 |
215.73 |
| Mar 10 2026 |
683 |
215.73 |
| Mar 03 2026 |
683 |
215.73 |
| Feb 24 2026 |
710 |
215.73 |
| Feb 17 2026 |
713 |
215.73 |
| Feb 10 2026 |
713 |
215.73 |
| Feb 03 2026 |
711 |
215.73 |
| Jan 27 2026 |
713 |
215.73 |
| Jan 20 2026 |
711 |
215.73 |
| Jan 13 2026 |
711 |
215.73 |
| Jan 06 2026 |
713 |
215.73 |
| Dec 30 2025 |
713 |
215.73 |
| Dec 23 2025 |
713 |
215.73 |
| Dec 16 2025 |
711 |
215.73 |
| Dec 09 2025 |
699 |
215.73 |
| Dec 02 2025 |
688 |
215.73 |
| Nov 25 2025 |
690 |
215.73 |
| Nov 18 2025 |
689 |
215.73 |
| Nov 11 2025 |
705 |
215.73 |
| Nov 04 2025 |
706 |
215.73 |
| Oct 28 2025 |
710 |
215.73 |
| Oct 21 2025 |
695 |
215.73 |
| Oct 14 2025 |
701 |
215.73 |
| Oct 07 2025 |
706 |
215.73 |
| Sep 30 2025 |
706 |
215.73 |
| Sep 23 2025 |
705 |
215.73 |
| Sep 16 2025 |
723 |
215.73 |
| Sep 09 2025 |
721 |
215.73 |
| Sep 02 2025 |
613 |
215.73 |
| Aug 26 2025 |
613 |
215.73 |
| Aug 19 2025 |
622 |
215.73 |
| Aug 12 2025 |
605 |
215.73 |
| Aug 05 2025 |
599 |
215.73 |
| Jul 29 2025 |
599 |
215.73 |
| Jul 22 2025 |
578 |
215.73 |
| Jul 15 2025 |
558 |
215.73 |
| Jul 08 2025 |
552 |
215.73 |
| Jul 01 2025 |
550 |
215.73 |
| Jun 24 2025 |
549 |
215.73 |
| Jun 17 2025 |
547 |
215.73 |
| May 27 2025 |
1580 |
232.22 |
| May 20 2025 |
1282 |
232.22 |
| May 13 2025 |
1279 |
232.22 |
| May 06 2025 |
1288 |
232.22 |
| Apr 29 2025 |
1188 |
232.22 |
| Apr 22 2025 |
1186 |
232.22 |
| Apr 15 2025 |
1336 |
232.22 |
| Apr 08 2025 |
1301 |
232.22 |
| Apr 01 2025 |
1293 |
232.22 |
| Mar 25 2025 |
1288 |
232.22 |
| Mar 18 2025 |
1262 |
232.22 |
| Mar 11 2025 |
1239 |
232.22 |
| Apr 01 2018 |
1307 |
319.71 |
| Mar 01 2018 |
1109 |
319.71 |
| Feb 01 2018 |
1077 |
319.71 |
| Dec 01 2017 |
1047 |
319.71 |
| Nov 01 2017 |
1043 |
319.71 |
| Oct 01 2017 |
1044 |
319.71 |
| Sep 01 2017 |
977 |
319.71 |
| Aug 01 2017 |
964 |
319.71 |
| Jul 01 2017 |
920 |
319.71 |
| Jun 01 2017 |
903 |
319.71 |
| May 01 2017 |
928 |
319.71 |
| Apr 01 2017 |
853 |
319.71 |
| Mar 01 2017 |
780 |
319.71 |
| Feb 01 2017 |
752 |
319.71 |
| Nov 01 2016 |
750 |
319.71 |
| Oct 01 2016 |
683 |
319.71 |
| Sep 01 2016 |
679 |
319.71 |
| Aug 01 2016 |
521 |
319.71 |
| Jul 01 2016 |
502 |
319.71 |
| Jun 08 2016 |
13454 |
432.76 |
| Jun 08 2016 |
18450 |
432.76 |
| Jun 01 2016 |
13504 |
432.76 |
| Jun 01 2016 |
483 |
319.71 |
| Jun 01 2016 |
18766 |
432.76 |
| May 25 2016 |
13481 |
432.76 |
| May 25 2016 |
18655 |
432.76 |
| May 18 2016 |
13599 |
432.76 |
| May 18 2016 |
18803 |
432.76 |
| May 11 2016 |
13513 |
432.76 |
| May 11 2016 |
18786 |
432.76 |
| May 04 2016 |
13415 |
432.76 |
| May 04 2016 |
18710 |
432.76 |
| May 01 2016 |
485 |
319.71 |
| Apr 27 2016 |
13650 |
432.76 |
| Apr 27 2016 |
18973 |
432.76 |
| Apr 20 2016 |
13687 |
432.76 |
| Apr 20 2016 |
19020 |
432.76 |
| Apr 13 2016 |
13566 |
432.76 |
| Apr 13 2016 |
18984 |
432.76 |
| Apr 06 2016 |
13593 |
432.76 |
| Apr 06 2016 |
19209 |
432.76 |
| Mar 30 2016 |
13507 |
432.76 |
| Mar 30 2016 |
19052 |
432.76 |
| Mar 23 2016 |
13527 |
432.76 |
| Mar 23 2016 |
19206 |
432.76 |
| Mar 16 2016 |
13424 |
432.76 |
| Mar 16 2016 |
19130 |
432.76 |
| Mar 09 2016 |
13376 |
432.76 |
| Mar 09 2016 |
19185 |
432.76 |
| Mar 02 2016 |
13351 |
432.76 |
| Mar 02 2016 |
19071 |
432.76 |
| Feb 24 2016 |
13280 |
432.76 |
| Feb 24 2016 |
19006 |
432.76 |
| Feb 17 2016 |
13340 |
432.76 |
| Feb 17 2016 |
19185 |
432.76 |
| Feb 10 2016 |
13338 |
432.76 |
| Feb 10 2016 |
19152 |
432.76 |
| Feb 03 2016 |
13322 |
432.76 |
| Feb 03 2016 |
9595 |
402.04 |
| Feb 03 2016 |
16775 |
417.4 |
| Jan 27 2016 |
13302 |
432.76 |
| Jan 27 2016 |
9620 |
402.04 |
| Jan 27 2016 |
16803 |
417.4 |
| Jan 20 2016 |
13330 |
432.76 |
| Jan 20 2016 |
9616 |
402.04 |
| Jan 20 2016 |
16802 |
417.4 |
| Jan 13 2016 |
9620 |
402.04 |
| Jan 13 2016 |
13356 |
432.76 |
| Jan 13 2016 |
16828 |
417.4 |
| Jan 06 2016 |
13368 |
432.76 |
| Jan 06 2016 |
9620 |
402.04 |
| Jan 06 2016 |
16835 |
417.4 |
| Dec 30 2015 |
13370 |
432.76 |
| Dec 30 2015 |
9620 |
402.04 |
| Dec 30 2015 |
16834 |
417.4 |
| Dec 23 2015 |
13369 |
432.76 |
| Dec 23 2015 |
9621 |
402.04 |
| Dec 23 2015 |
16833 |
417.4 |
| Dec 16 2015 |
13369 |
432.76 |
| Dec 16 2015 |
9621 |
402.04 |
| Dec 16 2015 |
16833 |
417.4 |
| Dec 09 2015 |
13375 |
432.76 |
| Dec 09 2015 |
9621 |
402.04 |
| Dec 09 2015 |
16837 |
417.4 |
| Dec 02 2015 |
13376 |
432.76 |
| Dec 02 2015 |
9622 |
402.04 |
| Dec 02 2015 |
16838 |
417.4 |
| Nov 25 2015 |
9622 |
402.04 |
| Nov 25 2015 |
13376 |
432.76 |
| Nov 25 2015 |
16839 |
417.4 |
| Nov 18 2015 |
13376 |
432.76 |
| Nov 18 2015 |
9622 |
402.04 |
| Nov 18 2015 |
16838 |
417.4 |
| Nov 11 2015 |
13376 |
432.76 |
| Nov 11 2015 |
9614 |
402.04 |
| Nov 11 2015 |
16831 |
417.4 |
| Nov 04 2015 |
9614 |
402.04 |
| Nov 04 2015 |
13376 |
432.76 |
| Nov 04 2015 |
16831 |
417.4 |
| Oct 28 2015 |
13354 |
432.76 |
| Oct 28 2015 |
9615 |
402.04 |
| Oct 28 2015 |
16808 |
417.4 |
| Oct 21 2015 |
9587 |
402.04 |
| Oct 21 2015 |
13368 |
432.76 |
| Oct 21 2015 |
16790 |
417.4 |
| Oct 14 2015 |
9587 |
402.04 |
| Oct 14 2015 |
13384 |
432.76 |
| Oct 14 2015 |
16798 |
417.4 |
| Oct 07 2015 |
13358 |
432.76 |
| Oct 07 2015 |
9599 |
402.04 |
| Oct 07 2015 |
16804 |
417.4 |
| Sep 30 2015 |
13354 |
432.76 |
| Sep 30 2015 |
9608 |
402.04 |
| Sep 30 2015 |
16822 |
417.4 |
| Sep 23 2015 |
13345 |
432.76 |
| Sep 23 2015 |
9658 |
402.04 |
| Sep 23 2015 |
16866 |
417.4 |
| Sep 16 2015 |
9552 |
402.04 |
| Sep 16 2015 |
13345 |
432.76 |
| Sep 16 2015 |
16805 |
417.4 |
| Sep 09 2015 |
13338 |
432.76 |
| Sep 09 2015 |
9515 |
402.04 |
| Sep 09 2015 |
16763 |
417.4 |
| Sep 02 2015 |
13237 |
432.76 |
| Sep 02 2015 |
9568 |
402.04 |
| Sep 02 2015 |
16736 |
417.4 |
| Aug 26 2015 |
9708 |
402.04 |
| Aug 26 2015 |
13424 |
432.76 |
| Aug 26 2015 |
16902 |
417.4 |
| Aug 19 2015 |
13450 |
432.76 |
| Aug 19 2015 |
9896 |
402.04 |
| Aug 19 2015 |
17087 |
417.4 |
| Aug 12 2015 |
13547 |
432.76 |
| Aug 12 2015 |
9895 |
402.04 |
| Aug 12 2015 |
17184 |
417.4 |
| Aug 05 2015 |
13505 |
432.76 |
| Aug 05 2015 |
9968 |
402.04 |
| Aug 05 2015 |
17174 |
417.4 |
| Jul 29 2015 |
10003 |
402.04 |
| Jul 29 2015 |
13661 |
432.76 |
| Jul 29 2015 |
17367 |
417.4 |
| Jul 22 2015 |
13601 |
432.76 |
| Jul 22 2015 |
10004 |
402.04 |
| Jul 22 2015 |
17404 |
417.4 |
| Jul 15 2015 |
13704 |
432.76 |
| Jul 15 2015 |
10231 |
402.04 |
| Jul 15 2015 |
17546 |
417.4 |
| Jul 08 2015 |
13754 |
432.76 |
| Jul 08 2015 |
10279 |
402.04 |
| Jul 08 2015 |
17660 |
417.4 |
| Jul 01 2015 |
13860 |
432.76 |
| Jul 01 2015 |
10329 |
402.04 |
| Jul 01 2015 |
17735 |
417.4 |
| Jun 24 2015 |
13900 |
432.76 |
| Jun 24 2015 |
10349 |
402.04 |
| Jun 24 2015 |
17788 |
417.4 |
| Jun 17 2015 |
13922 |
432.76 |
| Jun 17 2015 |
10368 |
402.04 |
| Jun 17 2015 |
17888 |
417.4 |
| Jun 10 2015 |
10430 |
402.04 |
| Jun 10 2015 |
15551 |
402.04 |
| Jun 03 2015 |
12777 |
420.62 |
| Jun 03 2015 |
10558 |
402.04 |
| Jun 03 2015 |
17602 |
414.42 |
| May 27 2015 |
12747 |
420.62 |
| May 27 2015 |
10485 |
402.04 |
| May 27 2015 |
17425 |
414.42 |
| May 20 2015 |
10573 |
402.04 |
| May 20 2015 |
12800 |
420.62 |
| May 20 2015 |
17476 |
414.42 |
| May 13 2015 |
12770 |
420.62 |
| May 13 2015 |
10664 |
402.04 |
| May 13 2015 |
17539 |
414.42 |
| May 06 2015 |
10565 |
402.04 |
| May 06 2015 |
12460 |
420.62 |
| May 06 2015 |
17195 |
414.42 |
| Apr 29 2015 |
12607 |
420.62 |
| Apr 29 2015 |
10713 |
402.04 |
| Apr 29 2015 |
17466 |
414.42 |
| Apr 22 2015 |
10763 |
402.04 |
| Apr 22 2015 |
12673 |
420.62 |
| Apr 22 2015 |
17521 |
414.42 |
| Apr 15 2015 |
12602 |
420.62 |
| Apr 15 2015 |
10632 |
402.04 |
| Apr 15 2015 |
17504 |
414.42 |
| Apr 08 2015 |
10632 |
402.04 |
| Apr 08 2015 |
12766 |
420.62 |
| Apr 08 2015 |
17581 |
414.42 |
| Apr 01 2015 |
12881 |
420.62 |
| Apr 01 2015 |
10744 |
402.04 |
| Apr 01 2015 |
17903 |
414.42 |
| Mar 25 2015 |
12731 |
420.62 |
| Mar 25 2015 |
10365 |
402.04 |
| Mar 25 2015 |
17375 |
414.42 |
| Mar 18 2015 |
12535 |
420.62 |
| Mar 18 2015 |
17806 |
420.62 |
| Mar 11 2015 |
12646 |
420.62 |
| Mar 11 2015 |
18321 |
420.62 |
| Mar 04 2015 |
12818 |
420.62 |
| Mar 04 2015 |
11740 |
413.43 |
| Mar 04 2015 |
18169 |
418.22 |
| Feb 25 2015 |
11774 |
413.43 |
| Feb 25 2015 |
12741 |
420.62 |
| Feb 25 2015 |
18153 |
418.22 |
| Feb 18 2015 |
11831 |
413.43 |
| Feb 18 2015 |
12806 |
420.62 |
| Feb 18 2015 |
18188 |
418.22 |
| Feb 11 2015 |
11861 |
413.43 |
| Feb 11 2015 |
12843 |
420.62 |
| Feb 11 2015 |
18211 |
418.22 |
| Feb 04 2015 |
12832 |
420.62 |
| Feb 04 2015 |
11614 |
410.74 |
| Feb 04 2015 |
17784 |
414.69 |
| Jan 28 2015 |
12862 |
420.62 |
| Jan 28 2015 |
11593 |
410.74 |
| Jan 28 2015 |
17784 |
414.69 |
| Jan 21 2015 |
12844 |
420.62 |
| Jan 21 2015 |
11611 |
410.74 |
| Jan 21 2015 |
17796 |
414.69 |
| Jan 14 2015 |
11186 |
406.63 |
| Jan 14 2015 |
12856 |
420.62 |
| Jan 14 2015 |
16141 |
402.76 |
| Jan 07 2015 |
11186 |
406.63 |
| Jan 07 2015 |
12833 |
420.62 |
| Jan 07 2015 |
16123 |
402.76 |
| Dec 31 2014 |
12833 |
420.62 |
| Dec 31 2014 |
11186 |
406.63 |
| Dec 31 2014 |
16129 |
402.76 |
| Dec 24 2014 |
11186 |
406.63 |
| Dec 24 2014 |
12833 |
420.62 |
| Dec 24 2014 |
16129 |
402.76 |
| Dec 17 2014 |
12818 |
420.62 |
| Dec 17 2014 |
11186 |
406.63 |
| Dec 17 2014 |
16124 |
402.76 |
| Dec 10 2014 |
12818 |
420.62 |
| Dec 10 2014 |
11186 |
406.63 |
| Dec 10 2014 |
16125 |
402.76 |
| Dec 03 2014 |
12818 |
420.62 |
| Dec 03 2014 |
11186 |
406.63 |
| Dec 03 2014 |
16126 |
402.76 |
| Nov 26 2014 |
11186 |
406.63 |
| Nov 26 2014 |
12818 |
420.62 |
| Nov 26 2014 |
16126 |
402.76 |
| Nov 19 2014 |
12818 |
420.62 |
| Nov 19 2014 |
11186 |
406.63 |
| Nov 19 2014 |
16127 |
402.76 |
| Nov 12 2014 |
12818 |
420.62 |
| Nov 12 2014 |
11186 |
406.63 |
| Nov 12 2014 |
16127 |
402.76 |
| Nov 05 2014 |
11186 |
406.63 |
| Nov 05 2014 |
12818 |
420.62 |
| Nov 05 2014 |
16127 |
402.76 |
| Oct 29 2014 |
11184 |
406.63 |
| Oct 29 2014 |
12818 |
420.62 |
| Oct 29 2014 |
16125 |
402.76 |
| Oct 22 2014 |
12775 |
420.62 |
| Oct 22 2014 |
11170 |
406.63 |
| Oct 22 2014 |
16141 |
402.76 |
| Oct 15 2014 |
11128 |
406.63 |
| Oct 15 2014 |
12761 |
420.62 |
| Oct 15 2014 |
16097 |
402.76 |
| Oct 08 2014 |
11132 |
406.63 |
| Oct 08 2014 |
12742 |
420.62 |
| Oct 08 2014 |
16073 |
402.76 |
| Oct 01 2014 |
12762 |
420.62 |
| Oct 01 2014 |
11138 |
406.63 |
| Oct 01 2014 |
16094 |
402.76 |
| Sep 24 2014 |
12722 |
420.62 |
| Sep 24 2014 |
11198 |
406.63 |
| Sep 24 2014 |
16090 |
402.76 |
| Sep 17 2014 |
11128 |
406.63 |
| Sep 17 2014 |
12787 |
420.62 |
| Sep 17 2014 |
16056 |
402.76 |
| Sep 10 2014 |
12665 |
420.62 |
| Sep 10 2014 |
11148 |
406.63 |
| Sep 10 2014 |
16067 |
402.76 |
| Sep 03 2014 |
12646 |
420.62 |
| Sep 03 2014 |
11148 |
406.63 |
| Sep 03 2014 |
16133 |
402.76 |
| Aug 27 2014 |
12754 |
420.62 |
| Aug 27 2014 |
11056 |
406.63 |
| Aug 27 2014 |
16160 |
402.76 |
| Aug 20 2014 |
11055 |
406.63 |
| Aug 20 2014 |
12701 |
420.62 |
| Aug 20 2014 |
16176 |
402.76 |
| Aug 13 2014 |
12734 |
420.62 |
| Aug 13 2014 |
11030 |
406.63 |
| Aug 13 2014 |
16239 |
402.76 |
| Aug 06 2014 |
12761 |
420.62 |
| Aug 06 2014 |
11170 |
406.63 |
| Aug 06 2014 |
16319 |
402.76 |
| Jul 30 2014 |
11192 |
406.63 |
| Jul 30 2014 |
12775 |
420.62 |
| Jul 30 2014 |
16440 |
402.76 |
| Jul 23 2014 |
12690 |
420.62 |
| Jul 23 2014 |
11151 |
406.63 |
| Jul 23 2014 |
16355 |
402.76 |
| Jul 16 2014 |
12681 |
420.62 |
| Jul 16 2014 |
11270 |
406.63 |
| Jul 16 2014 |
16354 |
402.76 |
| Jul 09 2014 |
12786 |
420.62 |
| Jul 09 2014 |
11300 |
406.63 |
| Jul 09 2014 |
16342 |
402.76 |
| Jul 02 2014 |
12898 |
420.62 |
| Jul 02 2014 |
11370 |
406.63 |
| Jul 02 2014 |
16511 |
402.76 |
| Jun 25 2014 |
13024 |
420.62 |
| Jun 25 2014 |
11459 |
406.63 |
| Jun 25 2014 |
16531 |
402.76 |
| Jun 18 2014 |
13140 |
420.62 |
| Jun 18 2014 |
11488 |
406.63 |
| Jun 18 2014 |
16565 |
402.76 |
| Jun 11 2014 |
11419 |
406.63 |
| Jun 11 2014 |
12171 |
410.28 |
| Jun 11 2014 |
17407 |
407.36 |
| Jun 04 2014 |
11490 |
406.63 |
| Jun 04 2014 |
17412 |
406.63 |
| May 28 2014 |
11442 |
406.63 |
| May 28 2014 |
17403 |
406.63 |
| May 21 2014 |
11460 |
406.63 |
| May 21 2014 |
17455 |
406.63 |
| May 14 2014 |
11555 |
406.63 |
| May 14 2014 |
17509 |
406.63 |
| May 07 2014 |
11231 |
406.63 |
| May 07 2014 |
17254 |
406.63 |
| Apr 30 2014 |
11666 |
406.63 |
| Apr 30 2014 |
17702 |
406.63 |
| Apr 23 2014 |
11983 |
406.63 |
| Apr 23 2014 |
17961 |
406.63 |
| Apr 16 2014 |
11979 |
406.63 |
| Apr 16 2014 |
17853 |
406.63 |
| Apr 09 2014 |
12411 |
406.63 |
| Apr 09 2014 |
18142 |
406.63 |
| Apr 02 2014 |
12422 |
406.63 |
| Apr 02 2014 |
17792 |
406.63 |
| Mar 26 2014 |
11828 |
403.31 |
| Mar 26 2014 |
17315 |
403.31 |
| Mar 19 2014 |
11795 |
403.31 |
| Mar 19 2014 |
17322 |
403.31 |
| Mar 12 2014 |
11801 |
403.31 |
| Mar 12 2014 |
17341 |
403.31 |
| Mar 05 2014 |
11283 |
399.93 |
| Mar 05 2014 |
16772 |
399.93 |
| Feb 26 2014 |
9380 |
380.99 |
| Feb 26 2014 |
14187 |
380.99 |
| Feb 19 2014 |
9432 |
380.99 |
| Feb 19 2014 |
14233 |
380.99 |
| Feb 12 2014 |
9427 |
380.99 |
| Feb 12 2014 |
14239 |
380.99 |
| Feb 05 2014 |
9467 |
380.99 |
| Feb 05 2014 |
14317 |
380.99 |
| Jan 29 2014 |
9422 |
380.99 |
| Jan 29 2014 |
14339 |
380.99 |
