| May 07 2021 |
4612 |
378.68 |
| May 22 2020 |
2367 |
378.68 |
| May 22 2020 |
3227 |
378.68 |
| May 15 2020 |
2420 |
378.68 |
| May 15 2020 |
3371 |
378.68 |
| May 08 2020 |
2467 |
378.68 |
| May 08 2020 |
3445 |
378.68 |
| May 01 2020 |
2625 |
378.68 |
| May 01 2020 |
3706 |
378.68 |
| Apr 24 2020 |
2713 |
378.68 |
| Apr 24 2020 |
3903 |
378.68 |
| Apr 17 2020 |
2725 |
378.68 |
| Apr 17 2020 |
4022 |
378.68 |
| Apr 10 2020 |
2777 |
378.68 |
| Apr 10 2020 |
4119 |
378.68 |
| Apr 03 2020 |
2863 |
378.68 |
| Apr 03 2020 |
4260 |
378.68 |
| Mar 27 2020 |
2922 |
378.68 |
| Mar 27 2020 |
4423 |
378.68 |
| Mar 20 2020 |
2970 |
378.68 |
| Mar 20 2020 |
4503 |
378.68 |
| Mar 13 2020 |
2988 |
378.68 |
| Mar 13 2020 |
4582 |
378.68 |
| Mar 06 2020 |
3023 |
378.68 |
| Mar 06 2020 |
4623 |
378.68 |
| Feb 28 2020 |
3014 |
378.68 |
| Feb 28 2020 |
4650 |
378.68 |
| Feb 21 2020 |
2979 |
378.68 |
| Feb 21 2020 |
4567 |
378.68 |
| Feb 14 2020 |
2992 |
378.68 |
| Feb 14 2020 |
4579 |
378.68 |
| Feb 07 2020 |
2979 |
378.68 |
| Feb 07 2020 |
4574 |
378.68 |
| Mar 01 2018 |
1302 |
329.26 |
| Feb 01 2018 |
500 |
275.99 |
| Dec 01 2017 |
496 |
275.99 |
| Nov 01 2017 |
498 |
275.99 |
| Oct 01 2017 |
500 |
275.99 |
| Sep 01 2017 |
505 |
275.99 |
| Aug 01 2017 |
500 |
275.99 |
| Jul 01 2017 |
468 |
275.99 |
| Jun 01 2017 |
465 |
275.99 |
| May 01 2017 |
483 |
275.99 |
| Apr 01 2017 |
459 |
275.99 |
| Mar 01 2017 |
418 |
275.99 |
| Feb 01 2017 |
409 |
275.99 |
| Nov 01 2016 |
410 |
275.99 |
| Oct 01 2016 |
379 |
275.99 |
| Sep 01 2016 |
381 |
275.99 |
| Aug 01 2016 |
288 |
275.99 |
| Jul 01 2016 |
273 |
275.99 |
| Jun 01 2016 |
266 |
275.99 |
| May 01 2016 |
276 |
275.99 |
| Apr 01 2016 |
253 |
275.99 |
| Mar 01 2016 |
103 |
222.73 |
| Sep 23 2015 |
7974 |
385.94 |
| Sep 23 2015 |
12290 |
385.94 |
| Sep 16 2015 |
7906 |
385.94 |
| Sep 16 2015 |
12253 |
385.94 |
| Sep 09 2015 |
7882 |
385.94 |
| Sep 09 2015 |
12245 |
385.94 |
| Sep 02 2015 |
7950 |
385.94 |
| Sep 02 2015 |
12220 |
385.94 |
| Aug 26 2015 |
8063 |
385.94 |
| Aug 26 2015 |
12353 |
385.94 |
| Aug 19 2015 |
8249 |
385.94 |
| Aug 19 2015 |
12503 |
385.94 |
| Aug 12 2015 |
8259 |
385.94 |
| Aug 12 2015 |
12557 |
385.94 |
| Aug 05 2015 |
8346 |
385.94 |
| Aug 05 2015 |
12574 |
385.94 |
| Jul 29 2015 |
8377 |
385.94 |
| Jul 29 2015 |
12758 |
385.94 |
| Jul 22 2015 |
8364 |
385.94 |
| Jul 22 2015 |
12772 |
385.94 |
| Jul 15 2015 |
8561 |
385.94 |
| Jul 15 2015 |
12911 |
385.94 |
| Jul 08 2015 |
8611 |
385.94 |
| Jul 08 2015 |
13042 |
385.94 |
| Jul 01 2015 |
8663 |
385.94 |
| Jul 01 2015 |
13131 |
385.94 |
| Jun 24 2015 |
8660 |
385.94 |
| Jun 24 2015 |
13185 |
385.94 |
| Jun 17 2015 |
8653 |
385.94 |
| Jun 17 2015 |
13260 |
385.94 |
| Jun 10 2015 |
8691 |
385.94 |
| Jun 10 2015 |
13228 |
385.94 |
| Jun 03 2015 |
8851 |
385.94 |
| Jun 03 2015 |
13404 |
385.94 |
| May 27 2015 |
8780 |
385.94 |
| May 27 2015 |
13299 |
385.94 |
| May 20 2015 |
8863 |
385.94 |
| May 20 2015 |
13368 |
385.94 |
| May 13 2015 |
8928 |
385.94 |
| May 13 2015 |
13446 |
385.94 |
| May 06 2015 |
8826 |
385.94 |
| May 06 2015 |
13160 |
385.94 |
| Apr 29 2015 |
7370 |
366.12 |
| Apr 29 2015 |
8925 |
385.94 |
| Apr 29 2015 |
12468 |
379.33 |
| Apr 22 2015 |
8985 |
385.94 |
| Apr 22 2015 |
7401 |
366.12 |
| Apr 22 2015 |
12537 |
379.33 |
| Apr 15 2015 |
7395 |
366.12 |
| Apr 15 2015 |
8960 |
385.94 |
| Apr 15 2015 |
12558 |
379.33 |
| Apr 08 2015 |
8951 |
385.94 |
| Apr 08 2015 |
7507 |
366.12 |
| Apr 08 2015 |
12600 |
379.33 |
| Apr 01 2015 |
7584 |
366.12 |
| Apr 01 2015 |
9040 |
385.94 |
| Apr 01 2015 |
12812 |
379.33 |
| Mar 25 2015 |
7487 |
366.12 |
| Mar 25 2015 |
8676 |
385.94 |
| Mar 25 2015 |
12441 |
379.33 |
| Mar 18 2015 |
7400 |
366.12 |
| Mar 18 2015 |
8459 |
385.94 |
| Mar 18 2015 |
12259 |
379.33 |
| Mar 11 2015 |
8649 |
385.94 |
| Mar 11 2015 |
7465 |
366.12 |
| Mar 11 2015 |
12652 |
379.33 |
| Mar 04 2015 |
7585 |
366.12 |
| Mar 04 2015 |
8787 |
385.94 |
| Mar 04 2015 |
12780 |
379.33 |
| Feb 25 2015 |
8809 |
385.94 |
| Feb 25 2015 |
7566 |
366.12 |
| Feb 25 2015 |
12794 |
379.33 |
| Feb 18 2015 |
9035 |
387.51 |
| Feb 18 2015 |
7617 |
366.12 |
| Feb 18 2015 |
13236 |
382.17 |
| Feb 11 2015 |
9073 |
387.51 |
| Feb 11 2015 |
7631 |
366.12 |
| Feb 11 2015 |
13259 |
382.17 |
| Feb 04 2015 |
7624 |
366.12 |
| Feb 04 2015 |
7684 |
373.05 |
| Feb 04 2015 |
11049 |
365.17 |
| Jan 28 2015 |
7643 |
366.12 |
| Jan 28 2015 |
7674 |
373.05 |
| Jan 28 2015 |
11054 |
365.17 |
| Jan 21 2015 |
7651 |
366.12 |
| Jan 21 2015 |
7689 |
373.05 |
| Jan 21 2015 |
11063 |
365.17 |
| Jan 14 2015 |
7699 |
373.05 |
| Jan 14 2015 |
7662 |
366.12 |
| Jan 14 2015 |
11083 |
365.17 |
| Jan 07 2015 |
7699 |
373.05 |
| Jan 07 2015 |
7649 |
366.12 |
| Jan 07 2015 |
11071 |
365.17 |
| Dec 31 2014 |
7649 |
366.12 |
| Dec 31 2014 |
7699 |
373.05 |
| Dec 31 2014 |
11070 |
365.17 |
| Dec 24 2014 |
7699 |
373.05 |
| Dec 24 2014 |
7649 |
366.12 |
| Dec 24 2014 |
11070 |
365.17 |
| Dec 17 2014 |
7640 |
366.12 |
| Dec 17 2014 |
7699 |
373.05 |
| Dec 17 2014 |
11064 |
365.17 |
| Dec 10 2014 |
7640 |
366.12 |
| Dec 10 2014 |
7699 |
373.05 |
| Dec 10 2014 |
11064 |
365.17 |
| Dec 03 2014 |
7640 |
366.12 |
| Dec 03 2014 |
7699 |
373.05 |
| Dec 03 2014 |
11064 |
365.17 |
| Nov 26 2014 |
7699 |
373.05 |
| Nov 26 2014 |
7640 |
366.12 |
| Nov 26 2014 |
11064 |
365.17 |
| Nov 19 2014 |
7640 |
366.12 |
| Nov 19 2014 |
7699 |
373.05 |
| Nov 19 2014 |
11064 |
365.17 |
| Nov 12 2014 |
7640 |
366.12 |
| Nov 12 2014 |
7699 |
373.05 |
| Nov 12 2014 |
11064 |
365.17 |
| Nov 05 2014 |
7699 |
373.05 |
| Nov 05 2014 |
7640 |
366.12 |
| Nov 05 2014 |
11064 |
365.17 |
| Oct 29 2014 |
7698 |
373.05 |
| Oct 29 2014 |
7640 |
366.12 |
| Oct 29 2014 |
11063 |
365.17 |
| Oct 22 2014 |
7625 |
366.12 |
| Oct 22 2014 |
7693 |
373.05 |
| Oct 22 2014 |
11078 |
365.17 |
| Oct 15 2014 |
8626 |
383.09 |
| Oct 15 2014 |
7617 |
366.12 |
| Oct 15 2014 |
12102 |
373 |
| Oct 08 2014 |
8110 |
377.48 |
| Oct 08 2014 |
7605 |
366.12 |
| Oct 08 2014 |
12381 |
375.21 |
| Oct 01 2014 |
7618 |
366.12 |
| Oct 01 2014 |
8116 |
377.48 |
| Oct 01 2014 |
12393 |
375.21 |
| Sep 24 2014 |
7615 |
366.12 |
| Sep 24 2014 |
8146 |
377.48 |
| Sep 24 2014 |
12374 |
375.21 |
| Sep 17 2014 |
8090 |
377.48 |
| Sep 17 2014 |
7658 |
366.12 |
| Sep 17 2014 |
12381 |
375.21 |
| Sep 10 2014 |
7573 |
366.12 |
| Sep 10 2014 |
8105 |
377.48 |
| Sep 10 2014 |
12395 |
375.21 |
| Sep 03 2014 |
7601 |
366.12 |
| Sep 03 2014 |
8124 |
377.48 |
| Sep 03 2014 |
12439 |
375.21 |
| Aug 27 2014 |
7674 |
366.12 |
| Aug 27 2014 |
8046 |
377.48 |
| Aug 27 2014 |
12449 |
375.21 |
| Aug 20 2014 |
8043 |
377.48 |
| Aug 20 2014 |
7650 |
366.12 |
| Aug 20 2014 |
12467 |
375.21 |
| Aug 13 2014 |
7673 |
366.12 |
| Aug 13 2014 |
8025 |
377.48 |
| Aug 13 2014 |
12513 |
375.21 |
| Aug 06 2014 |
7704 |
366.12 |
| Aug 06 2014 |
8145 |
377.48 |
| Aug 06 2014 |
12578 |
375.21 |
| Jul 30 2014 |
8168 |
377.48 |
| Jul 30 2014 |
7719 |
366.12 |
| Jul 30 2014 |
12663 |
375.21 |
| Jul 23 2014 |
7688 |
366.12 |
| Jul 23 2014 |
8157 |
377.48 |
| Jul 23 2014 |
12596 |
375.21 |
| Jul 16 2014 |
7667 |
366.12 |
| Jul 16 2014 |
8238 |
377.48 |
| Jul 16 2014 |
12587 |
375.21 |
| Jul 09 2014 |
7749 |
366.12 |
| Jul 09 2014 |
8252 |
377.48 |
| Jul 09 2014 |
12575 |
375.21 |
| Jul 02 2014 |
7827 |
366.12 |
| Jul 02 2014 |
8318 |
377.48 |
| Jul 02 2014 |
12708 |
375.21 |
| Jun 25 2014 |
7895 |
366.12 |
| Jun 25 2014 |
8395 |
377.48 |
| Jun 25 2014 |
12696 |
375.21 |
| Jun 18 2014 |
7975 |
366.12 |
| Jun 18 2014 |
8426 |
377.48 |
| Jun 18 2014 |
12756 |
375.21 |
| Jun 11 2014 |
8441 |
377.48 |
| Jun 11 2014 |
8005 |
366.12 |
| Jun 11 2014 |
12899 |
375.21 |
| Jun 04 2014 |
8189 |
366.12 |
| Jun 04 2014 |
8513 |
377.48 |
| Jun 04 2014 |
13010 |
375.21 |
| May 28 2014 |
8517 |
377.48 |
| May 28 2014 |
13317 |
377.48 |
| May 21 2014 |
8540 |
377.48 |
| May 21 2014 |
13380 |
377.48 |
| May 14 2014 |
8617 |
377.48 |
| May 14 2014 |
13426 |
377.48 |
| May 07 2014 |
8378 |
377.48 |
| May 07 2014 |
13250 |
377.48 |
| Apr 30 2014 |
8717 |
377.48 |
| Apr 30 2014 |
13627 |
377.48 |
| Apr 23 2014 |
8933 |
377.48 |
| Apr 23 2014 |
13821 |
377.48 |
| Apr 16 2014 |
8965 |
377.48 |
| Apr 16 2014 |
13742 |
377.48 |
| Apr 09 2014 |
9294 |
377.48 |
| Apr 09 2014 |
13967 |
377.48 |
| Apr 02 2014 |
9332 |
377.48 |
| Apr 02 2014 |
13677 |
377.48 |
| Mar 26 2014 |
8966 |
375.49 |
| Mar 26 2014 |
13432 |
375.49 |
| Mar 19 2014 |
8951 |
375.49 |
| Mar 19 2014 |
13476 |
375.49 |
| Mar 12 2014 |
8987 |
375.49 |
| Mar 12 2014 |
13498 |
375.49 |
| Mar 05 2014 |
8876 |
375.49 |
| Mar 05 2014 |
13445 |
375.49 |
| Feb 26 2014 |
11214 |
399.63 |
| Feb 26 2014 |
16745 |
399.63 |
| Feb 19 2014 |
12232 |
408.59 |
| Feb 19 2014 |
18004 |
408.59 |
| Feb 12 2014 |
12224 |
408.59 |
| Feb 12 2014 |
17962 |
408.59 |
| Feb 05 2014 |
12251 |
408.59 |
| Feb 05 2014 |
18028 |
408.59 |
| Jan 29 2014 |
12196 |
408.59 |
| Jan 29 2014 |
18039 |
408.59 |
