| Feb 24 2016 |
14044 |
440.14 |
| Feb 24 2016 |
17187 |
471.01 |
| Feb 24 2016 |
22426 |
455.57 |
| Feb 17 2016 |
14102 |
440.14 |
| Feb 17 2016 |
17399 |
471.01 |
| Feb 17 2016 |
22650 |
455.57 |
| Feb 10 2016 |
17285 |
471.01 |
| Feb 10 2016 |
14093 |
440.14 |
| Feb 10 2016 |
22626 |
455.57 |
| Feb 03 2016 |
14092 |
440.14 |
| Feb 03 2016 |
17268 |
471.01 |
| Feb 03 2016 |
22604 |
455.57 |
| Jan 27 2016 |
14066 |
440.14 |
| Jan 27 2016 |
17323 |
471.01 |
| Jan 27 2016 |
22616 |
455.57 |
| Jan 20 2016 |
14101 |
440.14 |
| Jan 20 2016 |
17320 |
471.01 |
| Jan 20 2016 |
22626 |
455.57 |
| Jan 13 2016 |
17337 |
471.01 |
| Jan 13 2016 |
14126 |
440.14 |
| Jan 13 2016 |
22662 |
455.57 |
| Jan 06 2016 |
14135 |
440.14 |
| Jan 06 2016 |
17337 |
471.01 |
| Jan 06 2016 |
22672 |
455.57 |
| Dec 30 2015 |
14135 |
440.14 |
| Dec 30 2015 |
17337 |
471.01 |
| Dec 30 2015 |
22668 |
455.57 |
| Dec 23 2015 |
14134 |
440.14 |
| Dec 23 2015 |
17334 |
471.01 |
| Dec 23 2015 |
22670 |
455.57 |
| Dec 16 2015 |
14134 |
440.14 |
| Dec 16 2015 |
17334 |
471.01 |
| Dec 16 2015 |
22670 |
455.57 |
| Dec 09 2015 |
14139 |
440.14 |
| Dec 09 2015 |
17335 |
471.01 |
| Dec 09 2015 |
22673 |
455.57 |
| Dec 02 2015 |
14140 |
440.14 |
| Dec 02 2015 |
17337 |
471.01 |
| Dec 02 2015 |
22674 |
455.57 |
| Nov 25 2015 |
17337 |
471.01 |
| Nov 25 2015 |
14140 |
440.14 |
| Nov 25 2015 |
22675 |
455.57 |
| Nov 18 2015 |
14140 |
440.14 |
| Nov 18 2015 |
17337 |
471.01 |
| Nov 18 2015 |
22674 |
455.57 |
| Nov 11 2015 |
14140 |
440.14 |
| Nov 11 2015 |
17313 |
471.01 |
| Nov 11 2015 |
22656 |
455.57 |
| Nov 04 2015 |
17313 |
471.01 |
| Nov 04 2015 |
14140 |
440.14 |
| Nov 04 2015 |
22656 |
455.57 |
| Oct 28 2015 |
14115 |
440.14 |
| Oct 28 2015 |
17315 |
471.01 |
| Oct 28 2015 |
22621 |
455.57 |
| Oct 21 2015 |
17264 |
471.01 |
| Oct 21 2015 |
14128 |
440.14 |
| Oct 21 2015 |
22597 |
455.57 |
| Oct 14 2015 |
17260 |
471.01 |
| Oct 14 2015 |
14144 |
440.14 |
| Oct 14 2015 |
22599 |
455.57 |
| Oct 07 2015 |
14114 |
440.14 |
| Oct 07 2015 |
17282 |
471.01 |
| Oct 07 2015 |
22596 |
455.57 |
| Sep 30 2015 |
14112 |
440.14 |
| Sep 30 2015 |
17297 |
471.01 |
| Sep 30 2015 |
22611 |
455.57 |
| Sep 23 2015 |
14105 |
440.14 |
| Sep 23 2015 |
17398 |
471.01 |
| Sep 23 2015 |
22669 |
455.57 |
| Sep 16 2015 |
17226 |
471.01 |
| Sep 16 2015 |
14093 |
440.14 |
| Sep 16 2015 |
22538 |
455.57 |
| Sep 09 2015 |
14075 |
440.14 |
| Sep 09 2015 |
17176 |
471.01 |
| Sep 09 2015 |
22494 |
455.57 |
| Sep 02 2015 |
13964 |
440.14 |
| Sep 02 2015 |
17267 |
471.01 |
| Sep 02 2015 |
22419 |
455.57 |
| Aug 26 2015 |
17439 |
471.01 |
| Aug 26 2015 |
14164 |
440.14 |
| Aug 26 2015 |
22608 |
455.57 |
| Aug 19 2015 |
14198 |
440.14 |
| Aug 19 2015 |
17679 |
471.01 |
| Aug 19 2015 |
22838 |
455.57 |
| Aug 12 2015 |
14281 |
440.14 |
| Aug 12 2015 |
17675 |
471.01 |
| Aug 12 2015 |
22962 |
455.57 |
| Aug 05 2015 |
14229 |
440.14 |
| Aug 05 2015 |
17763 |
471.01 |
| Aug 05 2015 |
22942 |
455.57 |
| Jul 29 2015 |
17778 |
471.01 |
| Jul 29 2015 |
14391 |
440.14 |
| Jul 29 2015 |
23159 |
455.57 |
| Jul 22 2015 |
14350 |
440.14 |
| Jul 22 2015 |
17787 |
471.01 |
| Jul 22 2015 |
23241 |
455.57 |
| Jul 15 2015 |
14464 |
440.14 |
| Jul 15 2015 |
18088 |
471.01 |
| Jul 15 2015 |
23409 |
455.57 |
| Jul 08 2015 |
14510 |
440.14 |
| Jul 08 2015 |
18201 |
471.01 |
| Jul 08 2015 |
23541 |
455.57 |
| Jul 01 2015 |
14612 |
440.14 |
| Jul 01 2015 |
18309 |
471.01 |
| Jul 01 2015 |
23658 |
455.57 |
| Jun 24 2015 |
14650 |
440.14 |
| Jun 24 2015 |
18329 |
471.01 |
| Jun 24 2015 |
23760 |
455.57 |
| Jun 17 2015 |
14677 |
440.14 |
| Jun 17 2015 |
18238 |
471.01 |
| Jun 17 2015 |
23797 |
455.57 |
| Jun 10 2015 |
18413 |
471.01 |
| Jun 10 2015 |
14697 |
440.14 |
| Jun 10 2015 |
23828 |
455.57 |
| Jun 03 2015 |
14695 |
440.14 |
| Jun 03 2015 |
18601 |
471.01 |
| Jun 03 2015 |
23977 |
455.57 |
| May 27 2015 |
14642 |
440.14 |
| May 27 2015 |
18433 |
471.01 |
| May 27 2015 |
23780 |
455.57 |
| May 20 2015 |
18498 |
471.01 |
| May 20 2015 |
14702 |
440.14 |
| May 20 2015 |
23781 |
455.57 |
| May 13 2015 |
14658 |
440.14 |
| May 13 2015 |
18703 |
471.01 |
| May 13 2015 |
23862 |
455.57 |
| May 06 2015 |
18527 |
471.01 |
| May 06 2015 |
14322 |
440.14 |
| May 06 2015 |
23501 |
455.57 |
| Apr 29 2015 |
14486 |
440.14 |
| Apr 29 2015 |
18764 |
471.01 |
| Apr 29 2015 |
23737 |
455.57 |
| Apr 22 2015 |
18840 |
471.01 |
| Apr 22 2015 |
14545 |
440.14 |
| Apr 22 2015 |
23834 |
455.57 |
| Apr 15 2015 |
14475 |
440.14 |
| Apr 15 2015 |
18521 |
471.01 |
| Apr 15 2015 |
23604 |
455.57 |
| Apr 08 2015 |
18579 |
471.01 |
| Apr 08 2015 |
14659 |
440.14 |
| Apr 08 2015 |
23692 |
455.57 |
| Apr 01 2015 |
14805 |
440.14 |
| Apr 01 2015 |
18697 |
471.01 |
| Apr 01 2015 |
24105 |
455.57 |
| Mar 25 2015 |
14634 |
440.14 |
| Mar 25 2015 |
16783 |
458.52 |
| Mar 25 2015 |
22910 |
452.39 |
| Mar 18 2015 |
14837 |
446.03 |
| Mar 18 2015 |
21411 |
446.03 |
| Mar 11 2015 |
16125 |
454.91 |
| Mar 11 2015 |
14932 |
444.56 |
| Mar 11 2015 |
4269 |
350.27 |
| Mar 11 2015 |
19124 |
426.16 |
| Mar 04 2015 |
4320 |
350.27 |
| Mar 04 2015 |
15142 |
444.56 |
| Mar 04 2015 |
16376 |
454.91 |
| Mar 04 2015 |
19339 |
426.16 |
| Feb 25 2015 |
16405 |
454.91 |
| Feb 25 2015 |
4277 |
350.27 |
| Feb 25 2015 |
15056 |
444.56 |
| Feb 25 2015 |
19330 |
426.16 |
| Feb 18 2015 |
16961 |
458.65 |
| Feb 18 2015 |
4290 |
350.27 |
| Feb 18 2015 |
15134 |
444.56 |
| Feb 18 2015 |
20538 |
434.16 |
| Feb 11 2015 |
16966 |
458.65 |
| Feb 11 2015 |
15191 |
444.56 |
| Feb 11 2015 |
4315 |
350.27 |
| Feb 11 2015 |
20558 |
434.16 |
| Feb 04 2015 |
15183 |
444.56 |
| Feb 04 2015 |
4316 |
350.27 |
| Feb 04 2015 |
17012 |
458.65 |
| Feb 04 2015 |
20574 |
434.16 |
| Jan 28 2015 |
4316 |
350.27 |
| Jan 28 2015 |
15213 |
444.56 |
| Jan 28 2015 |
16963 |
458.65 |
| Jan 28 2015 |
20586 |
434.16 |
| Jan 21 2015 |
4318 |
350.27 |
| Jan 21 2015 |
15191 |
444.56 |
| Jan 21 2015 |
16972 |
458.65 |
| Jan 21 2015 |
20601 |
434.16 |
| Jan 14 2015 |
13978 |
432.17 |
| Jan 14 2015 |
4318 |
350.27 |
| Jan 14 2015 |
15187 |
444.56 |
| Jan 14 2015 |
17377 |
411.47 |
| Jan 07 2015 |
13978 |
432.17 |
| Jan 07 2015 |
15156 |
444.56 |
| Jan 07 2015 |
4318 |
350.27 |
| Jan 07 2015 |
17360 |
411.47 |
| Dec 31 2014 |
15155 |
444.56 |
| Dec 31 2014 |
13978 |
432.17 |
| Dec 31 2014 |
4317 |
350.27 |
| Dec 31 2014 |
17366 |
411.47 |
| Dec 24 2014 |
13978 |
432.17 |
| Dec 24 2014 |
15155 |
444.56 |
| Dec 24 2014 |
4317 |
350.27 |
| Dec 24 2014 |
17366 |
411.47 |
| Dec 17 2014 |
4317 |
350.27 |
| Dec 17 2014 |
15139 |
444.56 |
| Dec 17 2014 |
13978 |
432.17 |
| Dec 17 2014 |
17361 |
411.47 |
| Dec 10 2014 |
4317 |
350.27 |
| Dec 10 2014 |
15139 |
444.56 |
| Dec 10 2014 |
13978 |
432.17 |
| Dec 10 2014 |
17361 |
411.47 |
| Dec 03 2014 |
4318 |
350.27 |
| Dec 03 2014 |
15139 |
444.56 |
| Dec 03 2014 |
13978 |
432.17 |
| Dec 03 2014 |
17362 |
411.47 |
| Nov 26 2014 |
13978 |
432.17 |
| Nov 26 2014 |
15139 |
444.56 |
| Nov 26 2014 |
4318 |
350.27 |
| Nov 26 2014 |
17362 |
411.47 |
| Nov 19 2014 |
4318 |
350.27 |
| Nov 19 2014 |
15139 |
444.56 |
| Nov 19 2014 |
13978 |
432.17 |
| Nov 19 2014 |
17362 |
411.47 |
| Nov 12 2014 |
15139 |
444.56 |
| Nov 12 2014 |
4318 |
350.27 |
| Nov 12 2014 |
13978 |
432.17 |
| Nov 12 2014 |
17362 |
411.47 |
| Nov 05 2014 |
13978 |
432.17 |
| Nov 05 2014 |
4318 |
350.27 |
| Nov 05 2014 |
15139 |
444.56 |
| Nov 05 2014 |
17362 |
411.47 |
| Oct 29 2014 |
13974 |
432.17 |
| Oct 29 2014 |
15139 |
444.56 |
| Oct 29 2014 |
4318 |
350.27 |
| Oct 29 2014 |
17361 |
411.47 |
| Oct 22 2014 |
4318 |
350.27 |
| Oct 22 2014 |
15076 |
444.56 |
| Oct 22 2014 |
13957 |
432.17 |
| Oct 22 2014 |
17379 |
411.47 |
| Oct 15 2014 |
13889 |
432.17 |
| Oct 15 2014 |
15061 |
444.56 |
| Oct 15 2014 |
4316 |
350.27 |
| Oct 15 2014 |
17336 |
411.47 |
| Oct 08 2014 |
13893 |
432.17 |
| Oct 08 2014 |
15040 |
444.56 |
| Oct 08 2014 |
4317 |
350.27 |
| Oct 08 2014 |
17325 |
411.47 |
| Oct 01 2014 |
15073 |
444.56 |
| Oct 01 2014 |
4319 |
350.27 |
| Oct 01 2014 |
13901 |
432.17 |
| Oct 01 2014 |
17349 |
411.47 |
| Sep 24 2014 |
4297 |
350.27 |
| Sep 24 2014 |
15006 |
444.56 |
| Sep 24 2014 |
13988 |
432.17 |
| Sep 24 2014 |
17340 |
411.47 |
| Sep 17 2014 |
13892 |
432.17 |
| Sep 17 2014 |
4293 |
350.27 |
| Sep 17 2014 |
15064 |
444.56 |
| Sep 17 2014 |
17302 |
411.47 |
| Sep 10 2014 |
4301 |
350.27 |
| Sep 10 2014 |
14922 |
444.56 |
| Sep 10 2014 |
13906 |
432.17 |
| Sep 10 2014 |
17319 |
411.47 |
| Sep 03 2014 |
4306 |
350.27 |
| Sep 03 2014 |
14936 |
444.56 |
| Sep 03 2014 |
13930 |
432.17 |
| Sep 03 2014 |
17352 |
411.47 |
| Aug 27 2014 |
15043 |
444.56 |
| Aug 27 2014 |
4228 |
350.27 |
| Aug 27 2014 |
13845 |
432.17 |
| Aug 27 2014 |
17390 |
411.47 |
| Aug 20 2014 |
13857 |
432.17 |
| Aug 20 2014 |
14970 |
444.56 |
| Aug 20 2014 |
4218 |
350.27 |
| Aug 20 2014 |
17415 |
411.47 |
| Aug 13 2014 |
4256 |
350.27 |
| Aug 13 2014 |
15026 |
444.56 |
| Aug 13 2014 |
13842 |
432.17 |
| Aug 13 2014 |
17467 |
411.47 |
| Aug 06 2014 |
4230 |
350.27 |
| Aug 06 2014 |
15086 |
444.56 |
| Aug 06 2014 |
13981 |
432.17 |
| Aug 06 2014 |
17540 |
411.47 |
| Jul 30 2014 |
13996 |
432.17 |
| Jul 30 2014 |
15116 |
444.56 |
| Jul 30 2014 |
4296 |
350.27 |
| Jul 30 2014 |
17671 |
411.47 |
| Jul 23 2014 |
14939 |
444.56 |
| Jul 23 2014 |
4220 |
350.27 |
| Jul 23 2014 |
13898 |
432.17 |
| Jul 23 2014 |
17596 |
411.47 |
| Jul 16 2014 |
14940 |
444.56 |
| Jul 16 2014 |
4307 |
350.27 |
| Jul 16 2014 |
14049 |
432.17 |
| Jul 16 2014 |
17597 |
411.47 |
| Jul 09 2014 |
4184 |
350.27 |
| Jul 09 2014 |
15084 |
444.56 |
| Jul 09 2014 |
14144 |
432.17 |
| Jul 09 2014 |
17563 |
411.47 |
| Jul 02 2014 |
15235 |
444.56 |
| Jul 02 2014 |
4324 |
350.27 |
| Jul 02 2014 |
14212 |
432.17 |
| Jul 02 2014 |
17735 |
411.47 |
| Jun 25 2014 |
4176 |
350.27 |
| Jun 25 2014 |
15395 |
444.56 |
| Jun 25 2014 |
14317 |
432.17 |
| Jun 25 2014 |
17754 |
411.47 |
| Jun 18 2014 |
4158 |
350.27 |
| Jun 18 2014 |
15496 |
444.56 |
| Jun 18 2014 |
14360 |
432.17 |
| Jun 18 2014 |
17765 |
411.47 |
| Jun 11 2014 |
14288 |
432.17 |
| Jun 11 2014 |
4342 |
350.27 |
| Jun 11 2014 |
15515 |
444.56 |
| Jun 11 2014 |
17950 |
411.47 |
| Jun 04 2014 |
4368 |
350.27 |
| Jun 04 2014 |
15819 |
444.56 |
| Jun 04 2014 |
14372 |
432.17 |
| Jun 04 2014 |
18104 |
411.47 |
| May 28 2014 |
15786 |
444.56 |
| May 28 2014 |
4399 |
350.27 |
| May 28 2014 |
14292 |
432.17 |
| May 28 2014 |
18078 |
411.47 |
| May 21 2014 |
14331 |
432.17 |
| May 21 2014 |
15867 |
444.56 |
| May 21 2014 |
4392 |
350.27 |
| May 21 2014 |
18150 |
411.47 |
| May 14 2014 |
14446 |
432.17 |
| May 14 2014 |
15967 |
444.56 |
| May 14 2014 |
4453 |
350.27 |
| May 14 2014 |
18226 |
411.47 |
| May 07 2014 |
15758 |
444.56 |
| May 07 2014 |
4236 |
350.27 |
| May 07 2014 |
14065 |
432.17 |
| May 07 2014 |
17962 |
411.47 |
| Apr 30 2014 |
14536 |
432.17 |
| Apr 30 2014 |
16264 |
444.56 |
| Apr 30 2014 |
4452 |
350.27 |
| Apr 30 2014 |
18413 |
411.47 |
| Apr 23 2014 |
14827 |
432.17 |
| Apr 23 2014 |
16452 |
444.56 |
| Apr 23 2014 |
4592 |
350.27 |
| Apr 23 2014 |
18683 |
411.47 |
| Apr 16 2014 |
4549 |
350.27 |
| Apr 16 2014 |
16322 |
444.56 |
| Apr 16 2014 |
14273 |
427.55 |
| Apr 16 2014 |
19164 |
415.5 |
| Apr 09 2014 |
16477 |
444.56 |
| Apr 09 2014 |
4558 |
350.27 |
| Apr 09 2014 |
14809 |
427.55 |
| Apr 09 2014 |
19479 |
415.5 |
| Apr 02 2014 |
14848 |
427.55 |
| Apr 02 2014 |
16657 |
444.56 |
| Apr 02 2014 |
4453 |
350.27 |
| Apr 02 2014 |
19109 |
415.5 |
| Mar 26 2014 |
12502 |
409.44 |
| Mar 26 2014 |
18204 |
409.44 |
| Mar 19 2014 |
12465 |
409.44 |
| Mar 19 2014 |
18194 |
409.44 |
| Mar 12 2014 |
12477 |
409.44 |
| Mar 12 2014 |
18215 |
409.44 |
| Mar 05 2014 |
12305 |
409.44 |
| Mar 05 2014 |
18120 |
409.44 |
| Feb 26 2014 |
12255 |
409.44 |
| Feb 26 2014 |
18123 |
409.44 |
| Feb 19 2014 |
6882 |
352.73 |
| Feb 19 2014 |
10700 |
352.73 |
| Feb 12 2014 |
6868 |
352.73 |
| Feb 12 2014 |
10719 |
352.73 |
| Feb 05 2014 |
6903 |
352.73 |
| Feb 05 2014 |
10789 |
352.73 |
| Jan 29 2014 |
6878 |
352.73 |
| Jan 29 2014 |
10824 |
352.73 |
