| Aug 24 2023 |
48 |
178.51 |
| Aug 24 2023 |
169 |
178.51 |
| Aug 17 2023 |
59 |
178.4 |
| Aug 17 2023 |
182 |
178.4 |
| Aug 10 2023 |
68 |
178.4 |
| Aug 10 2023 |
193 |
178.4 |
| Aug 03 2023 |
68 |
178.4 |
| Aug 03 2023 |
196 |
178.4 |
| Jul 27 2023 |
76 |
178.4 |
| Jul 27 2023 |
199 |
178.4 |
| Jul 20 2023 |
82 |
178.4 |
| Jul 20 2023 |
208 |
178.4 |
| Jul 13 2023 |
57 |
169.87 |
| Jul 13 2023 |
155 |
169.87 |
| Jul 06 2023 |
22 |
147.48 |
| Jul 06 2023 |
59 |
147.48 |
| Jun 29 2023 |
22 |
147.48 |
| Jun 29 2023 |
58 |
147.48 |
| Jun 22 2023 |
31 |
147.48 |
| Jun 22 2023 |
66 |
147.48 |
| Jun 15 2023 |
39 |
147.48 |
| Jun 15 2023 |
79 |
147.48 |
| Jun 08 2023 |
19 |
131.96 |
| Jun 08 2023 |
18 |
122.75 |
| Jun 01 2023 |
17 |
131.96 |
| Jun 01 2023 |
16 |
122.75 |
| May 25 2023 |
17 |
131.96 |
| May 25 2023 |
16 |
122.75 |
| May 18 2023 |
18 |
131.96 |
| May 18 2023 |
18 |
122.75 |
| May 11 2023 |
19 |
131.96 |
| May 11 2023 |
18 |
122.75 |
| May 04 2023 |
18 |
131.96 |
| May 04 2023 |
16 |
122.75 |
| Apr 27 2023 |
19 |
131.96 |
| Apr 27 2023 |
16 |
122.75 |
| Apr 20 2023 |
21 |
131.96 |
| Apr 20 2023 |
17 |
122.75 |
| Apr 13 2023 |
22 |
131.96 |
| Apr 13 2023 |
20 |
122.75 |
| Apr 06 2023 |
22 |
131.96 |
| Apr 06 2023 |
21 |
122.75 |
| Mar 30 2023 |
22 |
131.96 |
| Mar 30 2023 |
22 |
122.75 |
| Mar 23 2023 |
22 |
131.96 |
| Mar 23 2023 |
23 |
122.75 |
| Mar 16 2023 |
23 |
131.96 |
| Mar 16 2023 |
25 |
122.75 |
| Mar 09 2023 |
23 |
131.96 |
| Mar 09 2023 |
25 |
122.75 |
| Mar 02 2023 |
23 |
131.96 |
| Mar 02 2023 |
25 |
122.75 |
| Feb 23 2023 |
23 |
131.96 |
| Feb 23 2023 |
25 |
122.75 |
| Feb 16 2023 |
23 |
131.96 |
| Feb 16 2023 |
23 |
122.75 |
| Feb 09 2023 |
23 |
131.96 |
| Feb 09 2023 |
23 |
122.75 |
| Feb 02 2023 |
23 |
131.96 |
| Feb 02 2023 |
23 |
122.75 |
| Jan 26 2023 |
23 |
131.96 |
| Jan 26 2023 |
23 |
122.75 |
| Jan 19 2023 |
23 |
131.96 |
| Jan 19 2023 |
23 |
122.75 |
| Jan 12 2023 |
23 |
131.96 |
| Jan 12 2023 |
23 |
122.75 |
| Jan 05 2023 |
23 |
131.96 |
| Jan 05 2023 |
23 |
122.75 |
| Dec 29 2022 |
23 |
131.96 |
| Dec 29 2022 |
23 |
122.75 |
| Dec 22 2022 |
23 |
131.96 |
| Dec 22 2022 |
23 |
122.75 |
| Dec 15 2022 |
23 |
131.96 |
| Dec 15 2022 |
23 |
122.75 |
| Dec 08 2022 |
23 |
131.96 |
| Dec 08 2022 |
23 |
122.75 |
| Dec 01 2022 |
23 |
131.96 |
| Dec 01 2022 |
23 |
122.75 |
| Nov 24 2022 |
23 |
131.96 |
| Nov 24 2022 |
23 |
122.75 |
| Nov 17 2022 |
23 |
131.96 |
| Nov 17 2022 |
23 |
122.75 |
| Nov 10 2022 |
23 |
131.96 |
| Nov 10 2022 |
23 |
122.75 |
| Nov 03 2022 |
24 |
131.96 |
| Nov 03 2022 |
24 |
122.75 |
| Oct 27 2022 |
24 |
131.96 |
| Oct 27 2022 |
24 |
122.75 |
| Oct 20 2022 |
24 |
131.96 |
| Oct 20 2022 |
24 |
122.75 |
| Oct 13 2022 |
24 |
131.96 |
| Oct 13 2022 |
24 |
122.75 |
| Oct 06 2022 |
25 |
131.96 |
| Oct 06 2022 |
24 |
122.75 |
| Sep 29 2022 |
25 |
131.96 |
| Sep 29 2022 |
24 |
122.75 |
| Sep 22 2022 |
25 |
131.96 |
| Sep 22 2022 |
24 |
122.75 |
| Sep 15 2022 |
25 |
131.96 |
| Sep 15 2022 |
24 |
122.75 |
| Sep 08 2022 |
25 |
131.96 |
| Sep 08 2022 |
25 |
122.75 |
| Sep 01 2022 |
27 |
131.96 |
| Sep 01 2022 |
25 |
122.75 |
| Aug 25 2022 |
27 |
131.96 |
| Aug 25 2022 |
25 |
122.75 |
| Aug 18 2022 |
27 |
131.96 |
| Aug 18 2022 |
25 |
122.75 |
| Aug 11 2022 |
28 |
131.96 |
| Aug 11 2022 |
25 |
122.75 |
| Aug 04 2022 |
28 |
131.96 |
| Aug 04 2022 |
25 |
122.75 |
| Jul 28 2022 |
30 |
131.96 |
| Jul 28 2022 |
26 |
122.75 |
| Jul 21 2022 |
33 |
131.96 |
| Jul 21 2022 |
27 |
122.75 |
| Jul 14 2022 |
33 |
131.96 |
| Jul 14 2022 |
28 |
122.75 |
| Jul 07 2022 |
35 |
131.96 |
| Jul 07 2022 |
29 |
122.75 |
| Jun 30 2022 |
36 |
131.96 |
| Jun 30 2022 |
30 |
122.75 |
| Jun 23 2022 |
35 |
131.96 |
| Jun 23 2022 |
32 |
122.75 |
| Jun 16 2022 |
40 |
131.96 |
| Jun 16 2022 |
31 |
122.75 |
| Jun 09 2022 |
40 |
131.96 |
| Jun 09 2022 |
34 |
122.75 |
| Jun 02 2022 |
43 |
131.96 |
| Jun 02 2022 |
35 |
122.75 |
| May 26 2022 |
48 |
131.96 |
| May 26 2022 |
33 |
122.75 |
| May 19 2022 |
49 |
131.96 |
| May 19 2022 |
27 |
122.75 |
| May 12 2022 |
49 |
131.96 |
| May 12 2022 |
27 |
122.75 |
| May 05 2022 |
51 |
131.96 |
| May 05 2022 |
27 |
122.75 |
| Apr 28 2022 |
82 |
131.96 |
| Apr 28 2022 |
54 |
122.75 |
| Apr 21 2022 |
89 |
131.96 |
| Apr 21 2022 |
70 |
122.75 |
| Apr 14 2022 |
98 |
131.96 |
| Apr 14 2022 |
77 |
122.75 |
| Apr 07 2022 |
102 |
131.96 |
| Apr 07 2022 |
79 |
122.75 |
| Mar 31 2022 |
103 |
131.96 |
| Mar 31 2022 |
80 |
122.75 |
| Mar 24 2022 |
112 |
131.96 |
| Mar 24 2022 |
90 |
122.75 |
| Mar 17 2022 |
113 |
131.96 |
| Mar 17 2022 |
91 |
122.75 |
| Mar 10 2022 |
113 |
131.96 |
| Mar 10 2022 |
90 |
122.75 |
| Mar 03 2022 |
114 |
131.96 |
| Mar 03 2022 |
92 |
122.75 |
| Feb 24 2022 |
117 |
131.96 |
| Feb 24 2022 |
96 |
122.75 |
| Feb 17 2022 |
122 |
131.96 |
| Feb 17 2022 |
108 |
122.75 |
| Feb 10 2022 |
121 |
131.96 |
| Feb 10 2022 |
108 |
122.75 |
| Feb 03 2022 |
121 |
131.96 |
| Feb 03 2022 |
108 |
122.75 |
| Jan 27 2022 |
121 |
131.96 |
| Jan 27 2022 |
108 |
122.75 |
| Jan 20 2022 |
121 |
131.96 |
| Jan 20 2022 |
108 |
122.75 |
| Jan 13 2022 |
121 |
131.96 |
| Jan 13 2022 |
108 |
122.75 |
| Jan 06 2022 |
121 |
131.96 |
| Jan 06 2022 |
108 |
122.75 |
| Dec 30 2021 |
121 |
131.96 |
| Dec 30 2021 |
108 |
122.75 |
| Dec 23 2021 |
121 |
131.96 |
| Dec 23 2021 |
108 |
122.75 |
| Dec 16 2021 |
121 |
131.96 |
| Dec 16 2021 |
108 |
122.75 |
| Dec 09 2021 |
121 |
131.96 |
| Dec 09 2021 |
108 |
122.75 |
| Dec 02 2021 |
121 |
131.96 |
| Dec 02 2021 |
108 |
122.75 |
| Nov 25 2021 |
121 |
131.96 |
| Nov 25 2021 |
108 |
122.75 |
| Nov 18 2021 |
121 |
131.96 |
| Nov 18 2021 |
108 |
122.75 |
| Nov 11 2021 |
121 |
131.96 |
| Nov 11 2021 |
108 |
122.75 |
| Nov 04 2021 |
121 |
131.96 |
| Nov 04 2021 |
108 |
122.75 |
| Oct 28 2021 |
121 |
131.96 |
| Oct 28 2021 |
108 |
122.75 |
| Oct 21 2021 |
121 |
131.96 |
| Oct 21 2021 |
108 |
122.75 |
| Oct 14 2021 |
121 |
131.96 |
| Oct 14 2021 |
108 |
122.75 |
| Oct 07 2021 |
121 |
131.96 |
| Oct 07 2021 |
108 |
122.75 |
| Sep 30 2021 |
119 |
131.96 |
| Sep 30 2021 |
109 |
122.75 |
| Sep 23 2021 |
85 |
131.96 |
| Sep 23 2021 |
66 |
122.75 |
| Sep 16 2021 |
81 |
131.96 |
| Sep 16 2021 |
67 |
122.75 |
| Sep 09 2021 |
81 |
131.96 |
| Sep 09 2021 |
67 |
122.75 |
| Sep 02 2021 |
90 |
131.96 |
| Sep 02 2021 |
68 |
122.75 |
| Aug 26 2021 |
397 |
291.34 |
| Aug 26 2021 |
104 |
135.41 |
| Aug 26 2021 |
70 |
122.75 |
| Aug 19 2021 |
391 |
291.34 |
| Aug 19 2021 |
255 |
175.45 |
| Aug 19 2021 |
75 |
122.75 |
| Aug 12 2021 |
385 |
291.34 |
| Aug 12 2021 |
239 |
175.45 |
| Aug 12 2021 |
77 |
122.75 |
| Aug 05 2021 |
356 |
291.34 |
| Aug 05 2021 |
231 |
175.45 |
| Aug 05 2021 |
79 |
122.75 |
| Jul 29 2021 |
334 |
291.34 |
| Jul 29 2021 |
211 |
175.45 |
| Jul 29 2021 |
80 |
122.75 |
| Jul 22 2021 |
299 |
291.34 |
| Jul 22 2021 |
218 |
175.45 |
| Jul 22 2021 |
87 |
122.75 |
| Jul 15 2021 |
290 |
291.34 |
| Jul 15 2021 |
334 |
224.68 |
| Jul 15 2021 |
168 |
152.1 |
| Jul 08 2021 |
274 |
291.34 |
| Jul 08 2021 |
473 |
255.58 |
| Jul 08 2021 |
296 |
190.15 |
| Jul 01 2021 |
273 |
291.34 |
| Jul 01 2021 |
445 |
255.58 |
| Jul 01 2021 |
286 |
190.15 |
| Jun 24 2021 |
250 |
291.34 |
| Jun 24 2021 |
407 |
255.58 |
| Jun 24 2021 |
258 |
190.15 |
| Jun 17 2021 |
198 |
291.34 |
| Jun 17 2021 |
281 |
255.58 |
| Jun 17 2021 |
176 |
190.15 |
| Jun 10 2021 |
171 |
291.34 |
| Jun 10 2021 |
1114 |
380.07 |
| Jun 10 2021 |
1919 |
351.52 |
| Jun 03 2021 |
1067 |
327.31 |
| May 27 2021 |
217 |
301.58 |
| May 27 2021 |
483 |
327.31 |
| May 07 2021 |
1472 |
327.31 |
| Aug 28 2020 |
42 |
291.34 |
| Aug 28 2020 |
60 |
256.53 |
| Aug 28 2020 |
442 |
332.48 |
| Aug 21 2020 |
61 |
256.53 |
| Aug 21 2020 |
46 |
291.34 |
| Aug 21 2020 |
491 |
332.48 |
| Aug 14 2020 |
62 |
256.53 |
| Aug 14 2020 |
46 |
291.34 |
| Aug 14 2020 |
495 |
332.48 |
| Aug 07 2020 |
47 |
291.34 |
| Aug 07 2020 |
64 |
256.53 |
| Aug 07 2020 |
517 |
332.48 |
| Jul 31 2020 |
68 |
256.53 |
| Jul 31 2020 |
44 |
291.34 |
| Jul 31 2020 |
538 |
332.48 |
| Jul 24 2020 |
69 |
256.53 |
| Jul 24 2020 |
44 |
291.34 |
| Jul 24 2020 |
599 |
332.48 |
| Jul 17 2020 |
68 |
256.53 |
| Jul 17 2020 |
53 |
291.34 |
| Jul 17 2020 |
646 |
332.48 |
| Jul 10 2020 |
56 |
291.34 |
| Jul 10 2020 |
80 |
256.53 |
| Jul 10 2020 |
671 |
332.48 |
| Jul 03 2020 |
77 |
256.53 |
| Jul 03 2020 |
56 |
291.34 |
| Jul 03 2020 |
676 |
332.48 |
| Jun 26 2020 |
101 |
256.53 |
| Jun 26 2020 |
78 |
291.34 |
| Jun 26 2020 |
763 |
332.48 |
| Jun 19 2020 |
111 |
256.53 |
| Jun 19 2020 |
84 |
291.34 |
| Jun 19 2020 |
833 |
332.48 |
| Jun 12 2020 |
111 |
256.53 |
| Jun 12 2020 |
85 |
291.34 |
| Jun 12 2020 |
847 |
332.48 |
| Jun 05 2020 |
112 |
256.53 |
| Jun 05 2020 |
129 |
301.58 |
| Jun 05 2020 |
756 |
327.31 |
| May 29 2020 |
112 |
256.53 |
| May 29 2020 |
139 |
301.58 |
| May 29 2020 |
804 |
327.31 |
| May 22 2020 |
157 |
301.58 |
| May 22 2020 |
115 |
256.53 |
| May 22 2020 |
858 |
327.31 |
| May 15 2020 |
129 |
256.53 |
| May 15 2020 |
163 |
301.58 |
| May 15 2020 |
901 |
327.31 |
| May 08 2020 |
126 |
256.53 |
| May 08 2020 |
169 |
301.58 |
| May 08 2020 |
923 |
327.31 |
| May 01 2020 |
686 |
335.59 |
| May 01 2020 |
173 |
256.53 |
| May 01 2020 |
1564 |
342.57 |
| Apr 24 2020 |
175 |
256.53 |
| Apr 24 2020 |
732 |
335.59 |
| Apr 24 2020 |
759 |
317.44 |
| Apr 17 2020 |
835 |
337.39 |
| Apr 17 2020 |
175 |
256.53 |
| Apr 17 2020 |
522 |
305.27 |
| Apr 10 2020 |
855 |
337.39 |
| Apr 10 2020 |
536 |
314.7 |
| Apr 10 2020 |
177 |
256.53 |
| Apr 10 2020 |
428 |
299.66 |
| Apr 03 2020 |
382 |
285.96 |
| Apr 03 2020 |
576 |
314.7 |
| Apr 03 2020 |
592 |
323.52 |
| Apr 03 2020 |
335 |
290.33 |
| Mar 27 2020 |
386 |
285.96 |
| Mar 27 2020 |
818 |
326.24 |
| Mar 27 2020 |
627 |
323.52 |
| Mar 27 2020 |
355 |
290.33 |
| Mar 20 2020 |
387 |
285.96 |
| Mar 20 2020 |
827 |
326.24 |
| Mar 20 2020 |
663 |
323.52 |
| Mar 20 2020 |
373 |
290.33 |
| Mar 13 2020 |
404 |
304.58 |
| Mar 13 2020 |
387 |
285.96 |
| Mar 13 2020 |
825 |
326.24 |
| Mar 13 2020 |
401 |
290.33 |
| Mar 06 2020 |
838 |
326.24 |
| Mar 06 2020 |
620 |
306.14 |
| Mar 06 2020 |
412 |
304.58 |
| Mar 06 2020 |
409 |
290.33 |
| Feb 28 2020 |
1047 |
333.21 |
| Feb 28 2020 |
529 |
298.03 |
| Feb 28 2020 |
262 |
290.36 |
| Feb 28 2020 |
417 |
290.33 |
| Feb 21 2020 |
261 |
290.36 |
| Feb 21 2020 |
522 |
298.03 |
| Feb 21 2020 |
1032 |
333.21 |
| Feb 21 2020 |
413 |
290.33 |
| Feb 14 2020 |
1041 |
333.21 |
| Feb 14 2020 |
521 |
298.03 |
| Feb 14 2020 |
262 |
290.36 |
| Feb 14 2020 |
413 |
290.33 |
| Feb 07 2020 |
524 |
298.03 |
| Feb 07 2020 |
1037 |
333.21 |
| Feb 07 2020 |
260 |
290.36 |
| Feb 07 2020 |
412 |
290.33 |
| Jan 31 2020 |
524 |
298.03 |
| Jan 31 2020 |
1035 |
333.21 |
| Jan 31 2020 |
262 |
290.36 |
| Jan 31 2020 |
414 |
290.33 |
| Jan 24 2020 |
262 |
290.36 |
| Jan 24 2020 |
524 |
298.03 |
| Jan 24 2020 |
1034 |
333.21 |
| Jan 24 2020 |
414 |
290.33 |
| Jan 17 2020 |
524 |
298.03 |
| Jan 17 2020 |
1033 |
333.21 |
| Jan 17 2020 |
262 |
290.36 |
| Jan 17 2020 |
411 |
290.33 |
| Jan 10 2020 |
1036 |
333.21 |
| Jan 10 2020 |
524 |
298.03 |
| Jan 10 2020 |
262 |
290.36 |
| Jan 10 2020 |
410 |
290.33 |
| Jan 03 2020 |
524 |
298.03 |
| Jan 03 2020 |
1037 |
333.21 |
| Jan 03 2020 |
263 |
290.36 |
| Jan 03 2020 |
411 |
290.33 |
| Dec 27 2019 |
524 |
298.03 |
| Dec 27 2019 |
1037 |
333.21 |
| Dec 27 2019 |
263 |
290.36 |
| Dec 27 2019 |
412 |
290.33 |
| Dec 20 2019 |
1037 |
333.21 |
| Dec 20 2019 |
524 |
298.03 |
| Dec 20 2019 |
263 |
290.36 |
| Dec 20 2019 |
412 |
290.33 |
| Dec 13 2019 |
524 |
298.03 |
| Dec 13 2019 |
1037 |
333.21 |
| Dec 13 2019 |
263 |
290.36 |
| Dec 13 2019 |
412 |
290.33 |
| Dec 06 2019 |
263 |
290.36 |
| Dec 06 2019 |
1037 |
333.21 |
| Dec 06 2019 |
524 |
298.03 |
| Dec 06 2019 |
412 |
290.33 |
| Nov 29 2019 |
1039 |
333.21 |
| Nov 29 2019 |
524 |
298.03 |
| Nov 29 2019 |
263 |
290.36 |
| Nov 29 2019 |
413 |
290.33 |
| Nov 22 2019 |
524 |
298.03 |
| Nov 22 2019 |
1039 |
333.21 |
| Nov 22 2019 |
263 |
290.36 |
| Nov 22 2019 |
413 |
290.33 |
| Nov 15 2019 |
263 |
290.36 |
| Nov 15 2019 |
524 |
298.03 |
| Nov 15 2019 |
1039 |
333.21 |
| Nov 15 2019 |
413 |
290.33 |
| Nov 08 2019 |
1039 |
333.21 |
| Nov 08 2019 |
524 |
298.03 |
| Nov 08 2019 |
263 |
290.36 |
| Nov 08 2019 |
412 |
290.33 |
| Nov 01 2019 |
261 |
290.36 |
| Nov 01 2019 |
1037 |
333.21 |
| Nov 01 2019 |
524 |
298.03 |
| Nov 01 2019 |
411 |
290.33 |
| Oct 25 2019 |
261 |
290.36 |
| Oct 25 2019 |
1037 |
333.21 |
| Oct 25 2019 |
524 |
298.03 |
| Oct 25 2019 |
411 |
290.33 |
| Oct 18 2019 |
524 |
298.03 |
| Oct 18 2019 |
1037 |
333.21 |
| Oct 18 2019 |
261 |
290.36 |
| Oct 18 2019 |
411 |
290.33 |
| Oct 11 2019 |
521 |
298.03 |
| Oct 11 2019 |
1037 |
333.21 |
| Oct 11 2019 |
261 |
290.36 |
| Oct 11 2019 |
411 |
290.33 |
| Oct 04 2019 |
1037 |
333.21 |
| Oct 04 2019 |
521 |
298.03 |
| Oct 04 2019 |
261 |
290.36 |
| Oct 04 2019 |
412 |
290.33 |
| Sep 27 2019 |
261 |
290.36 |
| Sep 27 2019 |
1033 |
333.21 |
| Sep 27 2019 |
521 |
298.03 |
| Sep 27 2019 |
412 |
290.33 |
| Sep 20 2019 |
1032 |
333.21 |
| Sep 20 2019 |
526 |
298.03 |
| Sep 20 2019 |
263 |
290.36 |
| Sep 20 2019 |
414 |
290.33 |
| Sep 13 2019 |
1021 |
333.21 |
| Sep 13 2019 |
529 |
298.03 |
| Sep 13 2019 |
264 |
290.36 |
| Sep 13 2019 |
408 |
290.33 |
| Sep 06 2019 |
265 |
290.36 |
| Sep 06 2019 |
529 |
298.03 |
| Sep 06 2019 |
1019 |
333.21 |
| Sep 06 2019 |
414 |
290.33 |
| Aug 30 2019 |
1033 |
333.21 |
| Aug 30 2019 |
742 |
311.86 |
| Aug 30 2019 |
382 |
300.65 |
| Aug 30 2019 |
596 |
300.29 |
| Aug 23 2019 |
742 |
311.86 |
| Aug 23 2019 |
1036 |
333.21 |
| Aug 23 2019 |
366 |
300.65 |
| Aug 23 2019 |
583 |
300.29 |
| Aug 16 2019 |
1078 |
333.21 |
| Aug 16 2019 |
778 |
311.86 |
| Aug 16 2019 |
407 |
300.65 |
| Aug 16 2019 |
619 |
300.29 |
| Aug 09 2019 |
428 |
300.65 |
| Aug 09 2019 |
1089 |
333.21 |
| Aug 09 2019 |
772 |
311.86 |
| Aug 09 2019 |
631 |
300.29 |
| Aug 02 2019 |
763 |
311.86 |
| Aug 02 2019 |
1102 |
333.21 |
| Aug 02 2019 |
430 |
300.65 |
| Aug 02 2019 |
632 |
300.29 |
| Jul 26 2019 |
1120 |
333.21 |
| Jul 26 2019 |
767 |
311.86 |
| Jul 26 2019 |
441 |
300.65 |
| Jul 26 2019 |
653 |
300.29 |
| Jul 19 2019 |
1136 |
333.21 |
| Jul 19 2019 |
782 |
311.86 |
| Jul 19 2019 |
433 |
300.65 |
| Jul 19 2019 |
657 |
300.29 |
| Jul 12 2019 |
1293 |
333.21 |
| Jul 12 2019 |
782 |
311.86 |
| Jul 12 2019 |
438 |
300.65 |
| Jul 12 2019 |
777 |
300.29 |
| Jul 05 2019 |
1432 |
333.21 |
| Jul 05 2019 |
780 |
311.86 |
| Jul 05 2019 |
554 |
300.65 |
| Jul 05 2019 |
899 |
300.29 |
| Jun 28 2019 |
1444 |
333.21 |
| Jun 28 2019 |
789 |
311.86 |
| Jun 28 2019 |
552 |
300.65 |
| Jun 28 2019 |
891 |
300.29 |
| Jun 21 2019 |
548 |
300.65 |
| Jun 21 2019 |
1443 |
333.21 |
| Jun 21 2019 |
783 |
311.86 |
| Jun 21 2019 |
882 |
300.29 |
| Jun 14 2019 |
1433 |
333.21 |
| Jun 14 2019 |
780 |
311.86 |
| Jun 14 2019 |
548 |
300.65 |
| Jun 14 2019 |
884 |
300.29 |
| Jun 07 2019 |
1468 |
333.21 |
| Jun 07 2019 |
792 |
311.86 |
| Jun 07 2019 |
807 |
314.77 |
| Jun 07 2019 |
1016 |
305.48 |
| May 31 2019 |
799 |
314.77 |
| May 31 2019 |
1455 |
333.21 |
| May 31 2019 |
820 |
311.86 |
| May 31 2019 |
1006 |
305.48 |
| May 24 2019 |
1501 |
333.21 |
| May 24 2019 |
805 |
311.86 |
| May 24 2019 |
814 |
314.77 |
| May 24 2019 |
1048 |
305.48 |
| May 17 2019 |
820 |
314.77 |
| May 17 2019 |
1511 |
333.21 |
| May 17 2019 |
826 |
311.86 |
| May 17 2019 |
1066 |
305.48 |
| May 10 2019 |
823 |
314.77 |
| May 10 2019 |
823 |
311.86 |
| May 10 2019 |
1509 |
333.21 |
| May 10 2019 |
1072 |
305.48 |
| May 03 2019 |
1517 |
333.21 |
| May 03 2019 |
804 |
311.86 |
| May 03 2019 |
846 |
314.77 |
| May 03 2019 |
776 |
292.26 |
| Apr 26 2019 |
1543 |
333.21 |
| Apr 26 2019 |
797 |
311.86 |
| Apr 26 2019 |
846 |
314.77 |
| Apr 26 2019 |
973 |
300.22 |
| Apr 19 2019 |
1584 |
333.21 |
| Apr 19 2019 |
793 |
311.86 |
| Apr 19 2019 |
1240 |
331.64 |
| Apr 19 2019 |
940 |
300.22 |
| Apr 18 2019 |
1247 |
331.64 |
| Apr 18 2019 |
1586 |
333.21 |
| Apr 18 2019 |
794 |
311.86 |
| Apr 12 2019 |
1959 |
342.46 |
| Apr 12 2019 |
814 |
311.86 |
| Apr 12 2019 |
1230 |
331.64 |
| Apr 12 2019 |
1123 |
306.72 |
| Apr 05 2019 |
1901 |
342.46 |
| Apr 05 2019 |
771 |
310.1 |
| Apr 05 2019 |
1741 |
347.54 |
| Apr 05 2019 |
1827 |
328.31 |
| Mar 29 2019 |
2098 |
347.16 |
| Mar 29 2019 |
760 |
310.1 |
| Mar 29 2019 |
1735 |
347.54 |
| Mar 29 2019 |
2189 |
337.25 |
| Mar 22 2019 |
1714 |
347.54 |
| Mar 22 2019 |
2110 |
347.16 |
| Mar 22 2019 |
772 |
310.1 |
| Mar 22 2019 |
2205 |
337.25 |
| Mar 15 2019 |
809 |
310.1 |
| Mar 15 2019 |
2097 |
347.16 |
| Mar 15 2019 |
1071 |
327.06 |
| Mar 15 2019 |
2600 |
344.32 |
| Jun 15 2018 |
4301 |
386.54 |
| Jun 15 2018 |
921 |
314.47 |
| Jun 15 2018 |
2229 |
335.91 |
| Jun 08 2018 |
920 |
313.62 |
| Jun 08 2018 |
65 |
197.81 |
| Jun 08 2018 |
1573 |
340.41 |
| Jun 08 2018 |
1198 |
312.66 |
| Jun 01 2018 |
1810 |
340.41 |
| Jun 01 2018 |
932 |
313.75 |
| Jun 01 2018 |
66 |
197.81 |
| Jun 01 2018 |
1273 |
308.32 |
| May 25 2018 |
67 |
197.81 |
| May 25 2018 |
982 |
313.75 |
| May 25 2018 |
1822 |
340.41 |
| May 25 2018 |
1319 |
308.32 |
| May 18 2018 |
1852 |
340.41 |
| May 18 2018 |
1003 |
313.75 |
| May 18 2018 |
68 |
197.81 |
| May 18 2018 |
1305 |
308.32 |
| May 11 2018 |
71 |
197.81 |
| May 11 2018 |
1001 |
313.75 |
| May 11 2018 |
1858 |
340.41 |
| May 11 2018 |
1358 |
308.32 |
| May 04 2018 |
1054 |
313.75 |
| May 04 2018 |
1913 |
340.41 |
| May 04 2018 |
71 |
197.81 |
| May 04 2018 |
1391 |
308.32 |
| Apr 27 2018 |
86 |
197.81 |
| Apr 27 2018 |
1068 |
313.75 |
| Apr 27 2018 |
1919 |
340.41 |
| Apr 27 2018 |
1401 |
308.32 |
| Apr 20 2018 |
1105 |
313.75 |
| Apr 20 2018 |
90 |
197.81 |
| Apr 20 2018 |
1930 |
340.41 |
| Apr 20 2018 |
1434 |
308.32 |
| Apr 13 2018 |
1109 |
313.75 |
| Apr 13 2018 |
1925 |
340.41 |
| Apr 13 2018 |
85 |
197.81 |
| Apr 13 2018 |
1435 |
308.32 |
| Apr 06 2018 |
1108 |
313.75 |
| Apr 06 2018 |
85 |
197.81 |
| Apr 06 2018 |
1963 |
340.41 |
| Apr 06 2018 |
1444 |
308.32 |
| Mar 30 2018 |
85 |
197.81 |
| Mar 30 2018 |
1126 |
313.75 |
| Mar 30 2018 |
2021 |
340.41 |
| Mar 30 2018 |
1469 |
308.32 |
| Mar 23 2018 |
95 |
197.81 |
| Mar 23 2018 |
2090 |
340.41 |
| Mar 23 2018 |
1132 |
313.75 |
| Mar 23 2018 |
1508 |
308.32 |
| Mar 16 2018 |
2097 |
340.41 |
| Mar 16 2018 |
104 |
197.81 |
| Mar 16 2018 |
1140 |
313.75 |
| Mar 16 2018 |
1527 |
308.32 |
| Mar 09 2018 |
108 |
197.81 |
| Mar 09 2018 |
1145 |
313.75 |
| Mar 09 2018 |
2111 |
340.41 |
| Mar 09 2018 |
1554 |
308.32 |
| Mar 02 2018 |
108 |
197.81 |
| Mar 02 2018 |
1152 |
313.75 |
| Mar 02 2018 |
2148 |
340.41 |
| Mar 02 2018 |
1692 |
308.32 |
| Feb 23 2018 |
1296 |
316.93 |
| Feb 23 2018 |
108 |
197.81 |
| Feb 23 2018 |
1158 |
313.75 |
| Feb 23 2018 |
1277 |
296.68 |
| Feb 16 2018 |
109 |
197.81 |
| Feb 16 2018 |
1162 |
313.75 |
| Feb 16 2018 |
1305 |
316.93 |
| Feb 16 2018 |
1287 |
296.68 |
| Feb 09 2018 |
1166 |
313.75 |
| Feb 09 2018 |
108 |
197.81 |
| Feb 09 2018 |
1310 |
316.93 |
| Feb 09 2018 |
1295 |
296.68 |
| Feb 02 2018 |
108 |
197.81 |
| Feb 02 2018 |
1166 |
313.75 |
| Feb 02 2018 |
687 |
291.64 |
| Feb 02 2018 |
639 |
272.96 |
| Jan 26 2018 |
108 |
197.81 |
| Jan 26 2018 |
1168 |
313.75 |
| Jan 26 2018 |
689 |
291.64 |
| Jan 26 2018 |
639 |
272.96 |
| Jan 19 2018 |
1168 |
313.75 |
| Jan 19 2018 |
108 |
197.81 |
| Jan 19 2018 |
691 |
291.64 |
| Jan 19 2018 |
641 |
272.96 |
| Jan 12 2018 |
107 |
197.81 |
| Jan 12 2018 |
1175 |
313.75 |
| Jan 12 2018 |
692 |
291.64 |
| Jan 12 2018 |
643 |
272.96 |
| Jan 05 2018 |
692 |
291.64 |
| Jan 05 2018 |
1176 |
313.75 |
| Jan 05 2018 |
107 |
197.81 |
| Jan 05 2018 |
645 |
272.96 |
| Dec 29 2017 |
1176 |
313.75 |
| Dec 29 2017 |
107 |
197.81 |
| Dec 29 2017 |
692 |
291.64 |
| Dec 29 2017 |
645 |
272.96 |
| Dec 22 2017 |
1176 |
313.75 |
| Dec 22 2017 |
107 |
197.81 |
| Dec 22 2017 |
692 |
291.64 |
| Dec 22 2017 |
645 |
272.96 |
| Dec 15 2017 |
692 |
291.64 |
| Dec 15 2017 |
1177 |
313.75 |
| Dec 15 2017 |
107 |
197.81 |
| Dec 15 2017 |
644 |
272.96 |
| Dec 08 2017 |
692 |
291.64 |
| Dec 08 2017 |
1177 |
313.75 |
| Dec 08 2017 |
107 |
197.81 |
| Dec 08 2017 |
644 |
272.96 |
| Dec 01 2017 |
1177 |
313.75 |
| Dec 01 2017 |
107 |
197.81 |
| Dec 01 2017 |
692 |
291.64 |
| Dec 01 2017 |
644 |
272.96 |
| Nov 24 2017 |
692 |
291.64 |
| Nov 24 2017 |
107 |
197.81 |
| Nov 24 2017 |
1177 |
313.75 |
| Nov 24 2017 |
644 |
272.96 |
| Nov 17 2017 |
692 |
291.64 |
| Nov 17 2017 |
107 |
197.81 |
| Nov 17 2017 |
1177 |
313.75 |
| Nov 17 2017 |
644 |
272.96 |
| Nov 10 2017 |
107 |
197.81 |
| Nov 10 2017 |
1177 |
313.75 |
| Nov 10 2017 |
692 |
291.64 |
| Nov 10 2017 |
644 |
272.96 |
| Nov 03 2017 |
1177 |
313.75 |
| Nov 03 2017 |
107 |
197.81 |
| Nov 03 2017 |
692 |
291.64 |
| Nov 03 2017 |
644 |
272.96 |
| Oct 27 2017 |
695 |
291.64 |
| Oct 27 2017 |
1177 |
313.75 |
| Oct 27 2017 |
107 |
197.81 |
| Oct 27 2017 |
647 |
272.96 |
| Oct 20 2017 |
107 |
197.81 |
| Oct 20 2017 |
1178 |
313.75 |
| Oct 20 2017 |
693 |
291.64 |
| Oct 20 2017 |
647 |
272.96 |
| Oct 13 2017 |
1178 |
313.75 |
| Oct 13 2017 |
107 |
197.81 |
| Oct 13 2017 |
692 |
291.64 |
| Oct 13 2017 |
647 |
272.96 |
| Oct 06 2017 |
107 |
197.81 |
| Oct 06 2017 |
1180 |
313.75 |
| Oct 06 2017 |
692 |
291.64 |
| Oct 06 2017 |
646 |
272.96 |
| Sep 29 2017 |
692 |
291.64 |
| Sep 29 2017 |
1180 |
313.75 |
| Sep 29 2017 |
107 |
197.81 |
| Sep 29 2017 |
647 |
272.96 |
| Sep 22 2017 |
1181 |
313.75 |
| Sep 22 2017 |
107 |
197.81 |
| Sep 22 2017 |
700 |
291.64 |
| Sep 22 2017 |
652 |
272.96 |
| Sep 15 2017 |
1189 |
313.75 |
| Sep 15 2017 |
107 |
197.81 |
| Sep 15 2017 |
700 |
291.64 |
| Sep 15 2017 |
657 |
272.96 |
| Sep 08 2017 |
695 |
291.64 |
| Sep 08 2017 |
1218 |
313.75 |
| Sep 08 2017 |
108 |
197.81 |
| Sep 08 2017 |
668 |
272.96 |
| Sep 01 2017 |
1234 |
313.75 |
| Sep 01 2017 |
115 |
197.81 |
| Sep 01 2017 |
645 |
291.64 |
| Sep 01 2017 |
609 |
272.96 |
| Aug 25 2017 |
115 |
197.81 |
| Aug 25 2017 |
1228 |
313.75 |
| Aug 25 2017 |
724 |
291.64 |
| Aug 25 2017 |
607 |
272.96 |
| Aug 18 2017 |
115 |
197.81 |
| Aug 18 2017 |
1233 |
313.75 |
| Aug 18 2017 |
720 |
291.64 |
| Aug 18 2017 |
622 |
272.96 |
| Aug 11 2017 |
1218 |
313.75 |
| Aug 11 2017 |
115 |
197.81 |
| Aug 11 2017 |
752 |
291.64 |
| Aug 11 2017 |
642 |
272.96 |
| Aug 04 2017 |
1246 |
313.75 |
| Aug 04 2017 |
115 |
197.81 |
| Aug 04 2017 |
752 |
291.64 |
| Aug 04 2017 |
642 |
272.96 |
| Jul 28 2017 |
115 |
197.81 |
| Jul 28 2017 |
1276 |
313.75 |
| Jul 28 2017 |
768 |
291.64 |
| Jul 28 2017 |
647 |
272.96 |
| Jul 21 2017 |
794 |
291.64 |
| Jul 21 2017 |
113 |
197.81 |
| Jul 21 2017 |
1317 |
313.75 |
| Jul 21 2017 |
676 |
272.96 |
| Jul 14 2017 |
125 |
197.81 |
| Jul 14 2017 |
1330 |
313.75 |
| Jul 14 2017 |
806 |
291.64 |
| Jul 14 2017 |
675 |
272.96 |
| Jul 07 2017 |
1355 |
313.75 |
| Jul 07 2017 |
124 |
197.81 |
| Jul 07 2017 |
810 |
291.64 |
| Jul 07 2017 |
670 |
272.96 |
| Jun 30 2017 |
819 |
291.64 |
| Jun 30 2017 |
1361 |
313.75 |
| Jun 30 2017 |
123 |
197.81 |
| Jun 30 2017 |
680 |
272.96 |
| Jun 23 2017 |
851 |
291.64 |
| Jun 23 2017 |
1852 |
313.75 |
| Jun 23 2017 |
126 |
197.81 |
| Jun 23 2017 |
660 |
272.96 |
| Jun 16 2017 |
1951 |
314.13 |
| Jun 16 2017 |
235 |
259.14 |
| Jun 16 2017 |
678 |
272.89 |
| Jun 09 2017 |
212 |
259.14 |
| Jun 09 2017 |
2004 |
314.13 |
| Jun 09 2017 |
629 |
272.89 |
| Jun 02 2017 |
261 |
259.14 |
| Jun 02 2017 |
443 |
259.14 |
| May 26 2017 |
268 |
259.14 |
| May 26 2017 |
445 |
259.14 |
| May 19 2017 |
270 |
259.14 |
| May 19 2017 |
449 |
259.14 |
| May 12 2017 |
267 |
259.14 |
| May 12 2017 |
448 |
259.14 |
| May 05 2017 |
280 |
259.14 |
| May 05 2017 |
486 |
259.14 |
| Apr 28 2017 |
286 |
259.14 |
| Apr 28 2017 |
493 |
259.14 |
| Apr 21 2017 |
299 |
259.14 |
| Apr 21 2017 |
506 |
259.14 |
| Apr 14 2017 |
306 |
259.14 |
| Apr 14 2017 |
509 |
259.14 |
| Apr 07 2017 |
309 |
259.14 |
| Apr 07 2017 |
441 |
259.14 |
| Mar 31 2017 |
326 |
259.14 |
| Mar 31 2017 |
450 |
259.14 |
| Mar 24 2017 |
320 |
259.14 |
| Mar 24 2017 |
444 |
259.14 |
| Mar 17 2017 |
322 |
259.14 |
| Mar 17 2017 |
445 |
259.14 |
| Mar 10 2017 |
316 |
259.14 |
| Mar 10 2017 |
454 |
259.14 |
| Mar 03 2017 |
317 |
259.14 |
| Mar 03 2017 |
456 |
259.14 |
| Feb 24 2017 |
283 |
253.72 |
| Feb 24 2017 |
406 |
253.72 |
| Feb 17 2017 |
286 |
253.72 |
| Feb 17 2017 |
411 |
253.72 |
| Feb 10 2017 |
289 |
253.72 |
| Feb 10 2017 |
413 |
253.72 |
| Feb 03 2017 |
850 |
286.02 |
| Feb 03 2017 |
1175 |
286.02 |
| Jan 27 2017 |
853 |
286.02 |
| Jan 27 2017 |
1186 |
286.02 |
| Jan 20 2017 |
856 |
286.02 |
| Jan 20 2017 |
1187 |
286.02 |
| Jan 13 2017 |
959 |
289.72 |
| Jan 13 2017 |
1336 |
289.72 |
| Jan 06 2017 |
959 |
289.72 |
| Jan 06 2017 |
1340 |
289.72 |
| Dec 30 2016 |
959 |
289.72 |
| Dec 30 2016 |
1343 |
289.72 |
| Dec 23 2016 |
959 |
289.72 |
| Dec 23 2016 |
1343 |
289.72 |
| Dec 16 2016 |
959 |
289.72 |
| Dec 16 2016 |
1344 |
289.72 |
| Dec 09 2016 |
959 |
289.72 |
| Dec 09 2016 |
1344 |
289.72 |
| Dec 02 2016 |
959 |
289.72 |
| Dec 02 2016 |
1344 |
289.72 |
| Nov 25 2016 |
959 |
289.72 |
| Nov 25 2016 |
1344 |
289.72 |
| Nov 18 2016 |
959 |
289.72 |
| Nov 18 2016 |
1344 |
289.72 |
| Nov 11 2016 |
959 |
289.72 |
| Nov 11 2016 |
1346 |
289.72 |
| Nov 04 2016 |
959 |
289.72 |
| Nov 04 2016 |
1346 |
289.72 |
| Oct 28 2016 |
959 |
289.72 |
| Oct 28 2016 |
1345 |
289.72 |
| Oct 21 2016 |
961 |
289.72 |
| Oct 21 2016 |
1344 |
289.72 |
| Oct 14 2016 |
965 |
289.72 |
| Oct 14 2016 |
1348 |
289.72 |
| Oct 07 2016 |
968 |
289.72 |
| Oct 07 2016 |
1350 |
289.72 |
| Sep 30 2016 |
968 |
289.72 |
| Sep 30 2016 |
1350 |
289.72 |
| Sep 23 2016 |
963 |
289.72 |
| Sep 23 2016 |
1343 |
289.72 |
| Sep 16 2016 |
964 |
289.72 |
| Sep 16 2016 |
1348 |
289.72 |
| Sep 09 2016 |
977 |
289.72 |
| Sep 09 2016 |
1408 |
289.72 |
| Sep 02 2016 |
985 |
289.72 |
| Sep 02 2016 |
1441 |
289.72 |
| Aug 26 2016 |
864 |
273.72 |
| Aug 26 2016 |
860 |
286.9 |
| Aug 26 2016 |
904 |
274.58 |
| Aug 19 2016 |
1017 |
292.87 |
| Aug 19 2016 |
1602 |
296.81 |
| Aug 19 2016 |
2631 |
340.95 |
| Aug 19 2016 |
915 |
274.58 |
| Aug 12 2016 |
3003 |
340.95 |
| Aug 12 2016 |
1635 |
296.81 |
| Aug 12 2016 |
1002 |
292.87 |
| Aug 12 2016 |
1313 |
274.58 |
| Aug 05 2016 |
1664 |
296.81 |
| Aug 05 2016 |
3013 |
340.95 |
| Aug 05 2016 |
1072 |
292.87 |
| Aug 05 2016 |
1397 |
274.58 |
| Jul 29 2016 |
1019 |
292.87 |
| Jul 29 2016 |
3007 |
340.95 |
| Jul 29 2016 |
1675 |
296.81 |
| Jul 29 2016 |
1386 |
274.58 |
| Jul 22 2016 |
1069 |
292.87 |
| Jul 22 2016 |
3109 |
340.95 |
| Jul 22 2016 |
1733 |
296.81 |
| Jul 22 2016 |
1423 |
274.58 |
| Jun 22 2016 |
1135 |
292.87 |
| Jun 22 2016 |
1855 |
296.81 |
| Jun 22 2016 |
3157 |
340.95 |
| Jun 22 2016 |
1734 |
274.58 |
| Jun 15 2016 |
1170 |
292.87 |
| Jun 15 2016 |
1888 |
296.81 |
| Jun 15 2016 |
3222 |
340.95 |
| Jun 15 2016 |
1758 |
274.58 |
| Jun 08 2016 |
1141 |
276.53 |
| Jun 08 2016 |
3254 |
340.95 |
| Jun 08 2016 |
1111 |
292.87 |
| Jun 08 2016 |
1739 |
274.58 |
| Jun 01 2016 |
3417 |
340.95 |
| Jun 01 2016 |
1170 |
276.53 |
| Jun 01 2016 |
1166 |
292.87 |
| Jun 01 2016 |
1863 |
274.58 |
| May 25 2016 |
1212 |
276.53 |
| May 25 2016 |
3391 |
340.95 |
| May 25 2016 |
1177 |
292.87 |
| May 25 2016 |
1886 |
274.58 |
| May 18 2016 |
3396 |
340.95 |
| May 18 2016 |
1002 |
268.95 |
| May 18 2016 |
1184 |
292.87 |
| May 18 2016 |
1889 |
274.58 |
| May 11 2016 |
1171 |
292.87 |
| May 11 2016 |
1005 |
268.95 |
| May 11 2016 |
3341 |
340.95 |
| May 11 2016 |
1882 |
274.58 |
| May 04 2016 |
3379 |
340.95 |
| May 04 2016 |
968 |
268.95 |
| May 04 2016 |
1172 |
292.87 |
| May 04 2016 |
1870 |
274.58 |
| Apr 27 2016 |
1011 |
268.95 |
| Apr 27 2016 |
3490 |
340.95 |
| Apr 27 2016 |
1238 |
292.87 |
| Apr 27 2016 |
1903 |
274.58 |
| Apr 20 2016 |
841 |
278.27 |
| Apr 20 2016 |
2728 |
318.18 |
| Apr 20 2016 |
1089 |
268.95 |
| Apr 20 2016 |
2001 |
274.58 |
| Apr 13 2016 |
1078 |
268.95 |
| Apr 13 2016 |
2763 |
318.18 |
| Apr 13 2016 |
884 |
278.27 |
| Apr 13 2016 |
2009 |
274.58 |
| Apr 06 2016 |
919 |
278.27 |
| Apr 06 2016 |
1072 |
268.11 |
| Apr 06 2016 |
2815 |
318.18 |
| Apr 06 2016 |
2031 |
274.58 |
| Mar 30 2016 |
909 |
278.27 |
| Mar 30 2016 |
1056 |
268.11 |
| Mar 30 2016 |
2768 |
318.18 |
| Mar 30 2016 |
2027 |
274.58 |
| Mar 23 2016 |
2840 |
318.18 |
| Mar 23 2016 |
1063 |
268.11 |
| Mar 23 2016 |
951 |
278.27 |
| Mar 23 2016 |
2058 |
274.58 |
| Mar 16 2016 |
2828 |
318.18 |
| Mar 16 2016 |
1029 |
268.11 |
| Mar 16 2016 |
959 |
278.27 |
| Mar 16 2016 |
2038 |
274.58 |
| Mar 09 2016 |
2842 |
318.18 |
| Mar 09 2016 |
1040 |
268.11 |
| Mar 09 2016 |
885 |
274.09 |
| Mar 09 2016 |
1743 |
267.44 |
| Mar 02 2016 |
757 |
268.79 |
| Mar 02 2016 |
2849 |
318.18 |
| Mar 02 2016 |
1027 |
268.11 |
| Mar 02 2016 |
1737 |
267.44 |
| Feb 24 2016 |
2828 |
318.18 |
| Feb 24 2016 |
1033 |
268.11 |
| Feb 24 2016 |
762 |
268.79 |
| Feb 24 2016 |
1746 |
267.44 |
| Feb 17 2016 |
1046 |
268.11 |
| Feb 17 2016 |
2842 |
318.18 |
| Feb 17 2016 |
775 |
268.79 |
| Feb 17 2016 |
1754 |
267.44 |
| Feb 10 2016 |
784 |
268.79 |
| Feb 10 2016 |
2854 |
318.18 |
| Feb 10 2016 |
1062 |
268.11 |
| Feb 10 2016 |
1767 |
267.44 |
| Feb 03 2016 |
1065 |
268.11 |
| Feb 03 2016 |
2855 |
318.18 |
| Feb 03 2016 |
791 |
268.79 |
| Feb 03 2016 |
1768 |
267.44 |
| Jan 27 2016 |
1075 |
268.11 |
| Jan 27 2016 |
2855 |
318.18 |
| Jan 27 2016 |
805 |
268.79 |
| Jan 27 2016 |
1782 |
267.44 |
| Jan 20 2016 |
1075 |
268.11 |
| Jan 20 2016 |
2856 |
318.18 |
| Jan 20 2016 |
813 |
268.79 |
| Jan 20 2016 |
1875 |
269.52 |
| Jan 13 2016 |
815 |
268.79 |
| Jan 13 2016 |
1075 |
268.11 |
| Jan 13 2016 |
2856 |
318.18 |
| Jan 13 2016 |
1878 |
269.52 |
| Jan 06 2016 |
2856 |
318.18 |
| Jan 06 2016 |
1075 |
268.11 |
| Jan 06 2016 |
815 |
268.79 |
| Jan 06 2016 |
1877 |
269.52 |
| Dec 30 2015 |
1074 |
268.11 |
| Dec 30 2015 |
2857 |
318.18 |
| Dec 30 2015 |
815 |
268.79 |
| Dec 30 2015 |
1876 |
269.52 |
| Dec 23 2015 |
1074 |
268.11 |
| Dec 23 2015 |
2857 |
318.18 |
| Dec 23 2015 |
815 |
268.79 |
| Dec 23 2015 |
1876 |
269.52 |
| Dec 16 2015 |
2857 |
318.18 |
| Dec 16 2015 |
1074 |
268.11 |
| Dec 16 2015 |
815 |
268.79 |
| Dec 16 2015 |
1876 |
269.52 |
| Dec 09 2015 |
2857 |
318.18 |
| Dec 09 2015 |
1075 |
268.11 |
| Dec 09 2015 |
815 |
268.79 |
| Dec 09 2015 |
1877 |
269.52 |
| Dec 02 2015 |
1075 |
268.11 |
| Dec 02 2015 |
2857 |
318.18 |
| Dec 02 2015 |
815 |
268.79 |
| Dec 02 2015 |
1877 |
269.52 |
| Nov 25 2015 |
815 |
268.79 |
| Nov 25 2015 |
1075 |
268.11 |
| Nov 25 2015 |
2857 |
318.18 |
| Nov 25 2015 |
1877 |
269.52 |
| Nov 18 2015 |
2857 |
318.18 |
| Nov 18 2015 |
1075 |
268.11 |
| Nov 18 2015 |
815 |
268.79 |
| Nov 18 2015 |
1877 |
269.52 |
| Nov 11 2015 |
2857 |
318.18 |
| Nov 11 2015 |
1075 |
268.11 |
| Nov 11 2015 |
815 |
268.79 |
| Nov 11 2015 |
1875 |
269.52 |
| Nov 04 2015 |
815 |
268.79 |
| Nov 04 2015 |
2857 |
318.18 |
| Nov 04 2015 |
1075 |
268.11 |
| Nov 04 2015 |
1875 |
269.52 |
| Oct 28 2015 |
1073 |
268.11 |
| Oct 28 2015 |
2856 |
318.18 |
| Oct 28 2015 |
815 |
268.79 |
| Oct 28 2015 |
1874 |
269.52 |
| Oct 21 2015 |
813 |
268.79 |
| Oct 21 2015 |
2857 |
318.18 |
| Oct 21 2015 |
1077 |
268.11 |
| Oct 21 2015 |
1878 |
269.52 |
| Oct 14 2015 |
814 |
268.79 |
| Oct 14 2015 |
1076 |
268.11 |
| Oct 14 2015 |
2857 |
318.18 |
| Oct 14 2015 |
1877 |
269.52 |
| Oct 07 2015 |
1076 |
268.11 |
| Oct 07 2015 |
2857 |
318.18 |
| Oct 07 2015 |
811 |
268.79 |
| Oct 07 2015 |
1878 |
269.52 |
| Sep 30 2015 |
1078 |
268.11 |
| Sep 30 2015 |
2859 |
318.18 |
| Sep 30 2015 |
813 |
268.79 |
| Sep 30 2015 |
1876 |
269.52 |
| Sep 23 2015 |
2882 |
318.18 |
| Sep 23 2015 |
1078 |
268.11 |
| Sep 23 2015 |
812 |
268.79 |
| Sep 23 2015 |
1878 |
269.52 |
| Sep 16 2015 |
877 |
272.05 |
| Sep 16 2015 |
1087 |
268.11 |
| Sep 16 2015 |
2881 |
318.18 |
| Sep 16 2015 |
1863 |
268.95 |
| Sep 09 2015 |
2871 |
318.18 |
| Sep 09 2015 |
1098 |
268.11 |
| Sep 09 2015 |
878 |
272.05 |
| Sep 09 2015 |
1854 |
268.95 |
| Sep 02 2015 |
2836 |
318.18 |
| Sep 02 2015 |
1530 |
282.82 |
| Sep 02 2015 |
894 |
272.05 |
| Sep 02 2015 |
2639 |
285.29 |
| Aug 26 2015 |
926 |
272.05 |
| Aug 26 2015 |
1580 |
282.82 |
| Aug 26 2015 |
2107 |
295.4 |
| Aug 26 2015 |
2086 |
273.76 |
| Aug 19 2015 |
1578 |
282.82 |
| Aug 19 2015 |
2106 |
295.4 |
| Aug 19 2015 |
956 |
272.05 |
| Aug 19 2015 |
2102 |
273.76 |
| Aug 12 2015 |
1594 |
282.82 |
| Aug 12 2015 |
2132 |
295.4 |
| Aug 12 2015 |
899 |
272.05 |
| Aug 12 2015 |
2106 |
273.76 |
| Aug 05 2015 |
1584 |
282.59 |
| Aug 05 2015 |
2138 |
295.4 |
| Aug 05 2015 |
914 |
272.05 |
| Aug 05 2015 |
2119 |
273.76 |
| Jul 29 2015 |
918 |
272.05 |
| Jul 29 2015 |
1629 |
282.59 |
| Jul 29 2015 |
2106 |
295.4 |
| Jul 29 2015 |
2164 |
273.76 |
| Jul 22 2015 |
1612 |
282.59 |
| Jul 22 2015 |
2106 |
295.4 |
| Jul 22 2015 |
928 |
272.05 |
| Jul 22 2015 |
2156 |
273.76 |
| Jul 15 2015 |
1676 |
282.59 |
| Jul 15 2015 |
2189 |
295.4 |
| Jul 15 2015 |
999 |
272.05 |
| Jul 15 2015 |
2228 |
273.76 |
| Jul 08 2015 |
2231 |
295.4 |
| Jul 08 2015 |
1708 |
282.59 |
| Jul 08 2015 |
1004 |
272.05 |
| Jul 08 2015 |
2300 |
273.76 |
| Jul 01 2015 |
1734 |
282.59 |
| Jul 01 2015 |
2262 |
295.4 |
| Jul 01 2015 |
1019 |
272.05 |
| Jul 01 2015 |
2330 |
273.76 |
| Jun 24 2015 |
2267 |
295.4 |
| Jun 24 2015 |
1771 |
282.59 |
| Jun 24 2015 |
1040 |
272.05 |
| Jun 24 2015 |
2374 |
273.76 |
| Jun 17 2015 |
2323 |
295.4 |
| Jun 17 2015 |
2211 |
291.34 |
| Jun 17 2015 |
1030 |
272.05 |
| Jun 17 2015 |
2558 |
276.7 |
| Jun 10 2015 |
1055 |
272.05 |
| Jun 10 2015 |
2278 |
295.4 |
| Jun 10 2015 |
3306 |
313.26 |
| Jun 10 2015 |
2910 |
283.44 |
| Jun 03 2015 |
3345 |
313.26 |
| Jun 03 2015 |
2267 |
295.4 |
| Jun 03 2015 |
1146 |
272.05 |
| Jun 03 2015 |
2991 |
283.44 |
| May 27 2015 |
2280 |
295.4 |
| May 27 2015 |
3369 |
313.26 |
| May 27 2015 |
1147 |
272.05 |
| May 27 2015 |
3001 |
283.44 |
| May 20 2015 |
1167 |
272.05 |
| May 20 2015 |
2279 |
295.4 |
| May 20 2015 |
3215 |
310.16 |
| May 20 2015 |
2553 |
275.19 |
| May 13 2015 |
3220 |
310.16 |
| May 13 2015 |
2282 |
295.4 |
| May 13 2015 |
1185 |
272.05 |
| May 13 2015 |
2538 |
275.19 |
| May 06 2015 |
1580 |
284.61 |
| May 06 2015 |
2863 |
305.94 |
| May 06 2015 |
2808 |
281.98 |
| Apr 29 2015 |
2941 |
305.94 |
| Apr 29 2015 |
1657 |
284.61 |
| Apr 29 2015 |
2891 |
281.98 |
| Apr 22 2015 |
1675 |
284.61 |
| Apr 22 2015 |
5159 |
339.43 |
| Apr 22 2015 |
2897 |
281.98 |
| Apr 15 2015 |
6063 |
351.09 |
| Apr 15 2015 |
1711 |
284.61 |
| Apr 15 2015 |
2997 |
282.59 |
| Apr 08 2015 |
1726 |
284.61 |
| Apr 08 2015 |
6175 |
351.09 |
| Apr 08 2015 |
3037 |
282.59 |
| Apr 01 2015 |
6278 |
351.09 |
| Apr 01 2015 |
1774 |
284.61 |
| Apr 01 2015 |
3096 |
282.59 |
| Mar 25 2015 |
6189 |
351.09 |
| Mar 25 2015 |
1719 |
284.61 |
| Mar 25 2015 |
3018 |
282.59 |
| Mar 18 2015 |
6103 |
351.09 |
| Mar 18 2015 |
9970 |
400.68 |
| Mar 18 2015 |
9375 |
355.83 |
| Mar 11 2015 |
10202 |
400.68 |
| Mar 11 2015 |
6155 |
351.09 |
| Mar 11 2015 |
9716 |
355.83 |
| Mar 04 2015 |
6735 |
356.83 |
| Mar 04 2015 |
10435 |
401.56 |
| Mar 04 2015 |
9374 |
351.86 |
| Feb 25 2015 |
10466 |
401.56 |
| Feb 25 2015 |
6734 |
356.83 |
| Feb 25 2015 |
9374 |
351.86 |
| Feb 18 2015 |
11796 |
413.12 |
| Feb 18 2015 |
6771 |
356.83 |
| Feb 18 2015 |
9875 |
355.48 |
| Feb 11 2015 |
10618 |
401.7 |
| Feb 11 2015 |
7571 |
365.82 |
| Feb 11 2015 |
5621 |
380.44 |
| Feb 11 2015 |
9307 |
350.41 |
| Feb 04 2015 |
7566 |
365.82 |
| Feb 04 2015 |
5625 |
380.44 |
| Feb 04 2015 |
9507 |
391.24 |
| Feb 04 2015 |
9326 |
350.41 |
| Jan 28 2015 |
5625 |
380.44 |
| Jan 28 2015 |
7583 |
365.82 |
| Jan 28 2015 |
9501 |
391.24 |
| Jan 28 2015 |
9333 |
350.41 |
| Jan 21 2015 |
5631 |
380.44 |
| Jan 21 2015 |
7591 |
365.82 |
| Jan 21 2015 |
9523 |
391.24 |
| Jan 21 2015 |
9353 |
350.41 |
| Jan 14 2015 |
10865 |
403.61 |
| Jan 14 2015 |
5631 |
380.44 |
| Jan 14 2015 |
7602 |
365.82 |
| Jan 14 2015 |
9371 |
350.41 |
| Jan 07 2015 |
10865 |
403.61 |
| Jan 07 2015 |
7588 |
365.82 |
| Jan 07 2015 |
5631 |
380.44 |
| Jan 07 2015 |
9352 |
350.41 |
| Dec 31 2014 |
7588 |
365.82 |
| Dec 31 2014 |
10865 |
403.61 |
| Dec 31 2014 |
5639 |
380.44 |
| Dec 31 2014 |
9352 |
350.41 |
| Dec 24 2014 |
10865 |
403.61 |
| Dec 24 2014 |
7588 |
365.82 |
| Dec 24 2014 |
5639 |
380.44 |
| Dec 24 2014 |
9352 |
350.41 |
| Dec 17 2014 |
5639 |
380.44 |
| Dec 17 2014 |
7579 |
365.82 |
| Dec 17 2014 |
10865 |
403.61 |
| Dec 17 2014 |
9351 |
350.41 |
| Dec 10 2014 |
5639 |
380.44 |
| Dec 10 2014 |
7579 |
365.82 |
| Dec 10 2014 |
10865 |
403.61 |
| Dec 10 2014 |
9351 |
350.41 |
| Dec 03 2014 |
5640 |
380.44 |
| Dec 03 2014 |
7579 |
365.82 |
| Dec 03 2014 |
10865 |
403.61 |
| Dec 03 2014 |
9351 |
350.41 |
| Nov 26 2014 |
10865 |
403.61 |
| Nov 26 2014 |
7579 |
365.82 |
| Nov 26 2014 |
5640 |
380.44 |
| Nov 26 2014 |
9351 |
350.41 |
| Nov 19 2014 |
5640 |
380.44 |
| Nov 19 2014 |
7579 |
365.82 |
| Nov 19 2014 |
10865 |
403.61 |
| Nov 19 2014 |
9351 |
350.41 |
| Nov 12 2014 |
7579 |
365.82 |
| Nov 12 2014 |
5640 |
380.44 |
| Nov 12 2014 |
10865 |
403.61 |
| Nov 12 2014 |
9351 |
350.41 |
| Nov 05 2014 |
10865 |
403.61 |
| Nov 05 2014 |
5640 |
380.44 |
| Nov 05 2014 |
7579 |
365.82 |
| Nov 05 2014 |
9351 |
350.41 |
| Oct 29 2014 |
10863 |
403.61 |
| Oct 29 2014 |
7579 |
365.82 |
| Oct 29 2014 |
5640 |
380.44 |
| Oct 29 2014 |
9349 |
350.41 |
| Oct 22 2014 |
5639 |
380.44 |
| Oct 22 2014 |
7564 |
365.82 |
| Oct 22 2014 |
10849 |
403.61 |
| Oct 22 2014 |
9359 |
350.41 |
| Oct 15 2014 |
10808 |
403.61 |
| Oct 15 2014 |
7556 |
365.82 |
| Oct 15 2014 |
5636 |
380.44 |
| Oct 15 2014 |
9347 |
350.41 |
| Oct 08 2014 |
10329 |
399.01 |
| Oct 08 2014 |
7545 |
365.82 |
| Oct 08 2014 |
5634 |
380.44 |
| Oct 08 2014 |
9357 |
350.41 |
| Oct 01 2014 |
7558 |
365.82 |
| Oct 01 2014 |
5638 |
380.44 |
| Oct 01 2014 |
10338 |
399.01 |
| Oct 01 2014 |
9364 |
350.41 |
| Sep 24 2014 |
5615 |
380.44 |
| Sep 24 2014 |
7556 |
365.82 |
| Sep 24 2014 |
10391 |
399.01 |
| Sep 24 2014 |
9346 |
350.41 |
| Sep 17 2014 |
10310 |
399.01 |
| Sep 17 2014 |
5595 |
380.44 |
| Sep 17 2014 |
8980 |
380.41 |
| Sep 17 2014 |
10563 |
360.88 |
| Sep 10 2014 |
5599 |
380.44 |
| Sep 10 2014 |
8896 |
380.41 |
| Sep 10 2014 |
10324 |
399.01 |
| Sep 10 2014 |
10559 |
360.88 |
| Sep 03 2014 |
5604 |
380.44 |
| Sep 03 2014 |
8899 |
380.41 |
| Sep 03 2014 |
10337 |
399.01 |
| Sep 03 2014 |
10620 |
360.88 |
| Aug 27 2014 |
8966 |
380.41 |
| Aug 27 2014 |
5497 |
380.44 |
| Aug 27 2014 |
10230 |
399.01 |
| Aug 27 2014 |
10610 |
360.88 |
| Aug 20 2014 |
10228 |
399.01 |
| Aug 20 2014 |
8942 |
380.41 |
| Aug 20 2014 |
5486 |
380.44 |
| Aug 20 2014 |
10632 |
360.88 |
| Aug 13 2014 |
5518 |
380.44 |
| Aug 13 2014 |
8978 |
380.41 |
| Aug 13 2014 |
10207 |
399.01 |
| Aug 13 2014 |
10684 |
360.88 |
| Aug 06 2014 |
5499 |
380.44 |
| Aug 06 2014 |
9024 |
380.41 |
| Aug 06 2014 |
10339 |
399.01 |
| Aug 06 2014 |
10696 |
360.88 |
| Jul 30 2014 |
10365 |
399.01 |
| Jul 30 2014 |
9042 |
380.41 |
| Jul 30 2014 |
5584 |
380.44 |
| Jul 30 2014 |
10763 |
360.88 |
| Jul 23 2014 |
8974 |
380.41 |
| Jul 23 2014 |
5453 |
380.44 |
| Jul 23 2014 |
10324 |
399.01 |
| Jul 23 2014 |
10767 |
360.88 |
| Jul 16 2014 |
8963 |
380.41 |
| Jul 16 2014 |
5560 |
380.44 |
| Jul 16 2014 |
10427 |
399.01 |
| Jul 16 2014 |
10741 |
360.88 |
| Jul 09 2014 |
5434 |
380.44 |
| Jul 09 2014 |
9026 |
380.41 |
| Jul 09 2014 |
10461 |
399.01 |
| Jul 09 2014 |
10737 |
360.88 |
| Jul 02 2014 |
9102 |
380.41 |
| Jul 02 2014 |
5584 |
380.44 |
| Jul 02 2014 |
10537 |
399.01 |
| Jul 02 2014 |
10845 |
360.88 |
| Jun 25 2014 |
5439 |
380.44 |
| Jun 25 2014 |
9196 |
380.41 |
| Jun 25 2014 |
10637 |
399.01 |
| Jun 25 2014 |
10826 |
360.88 |
| Jun 18 2014 |
5422 |
380.44 |
| Jun 18 2014 |
9278 |
380.41 |
| Jun 18 2014 |
10674 |
399.01 |
| Jun 18 2014 |
10874 |
360.88 |
| Jun 11 2014 |
10605 |
399.01 |
| Jun 11 2014 |
5680 |
380.44 |
| Jun 11 2014 |
9338 |
380.41 |
| Jun 11 2014 |
10998 |
360.88 |
| Jun 04 2014 |
5736 |
380.44 |
| Jun 04 2014 |
9539 |
380.41 |
| Jun 04 2014 |
10659 |
399.01 |
| Jun 04 2014 |
11115 |
360.88 |
| May 28 2014 |
10260 |
387.92 |
| May 28 2014 |
5781 |
380.44 |
| May 28 2014 |
10633 |
399.01 |
| May 28 2014 |
12182 |
368.9 |
| May 21 2014 |
10654 |
399.01 |
| May 21 2014 |
10347 |
387.92 |
| May 21 2014 |
5782 |
380.44 |
| May 21 2014 |
12231 |
368.9 |
| May 14 2014 |
10728 |
399.01 |
| May 14 2014 |
10441 |
387.92 |
| May 14 2014 |
5886 |
380.44 |
| May 14 2014 |
12299 |
368.9 |
| May 07 2014 |
10288 |
387.92 |
| May 07 2014 |
5589 |
380.44 |
| May 07 2014 |
10440 |
399.01 |
| May 07 2014 |
12895 |
374.58 |
| Apr 30 2014 |
10848 |
399.01 |
| Apr 30 2014 |
10667 |
387.92 |
| Apr 30 2014 |
5870 |
380.44 |
| Apr 30 2014 |
13260 |
374.58 |
| Apr 23 2014 |
11132 |
399.01 |
| Apr 23 2014 |
10760 |
387.92 |
| Apr 23 2014 |
6048 |
380.44 |
| Apr 23 2014 |
13434 |
374.58 |
| Apr 16 2014 |
5976 |
380.44 |
| Apr 16 2014 |
10690 |
387.92 |
| Apr 16 2014 |
11148 |
399.01 |
| Apr 16 2014 |
13361 |
374.58 |
| Apr 09 2014 |
10779 |
387.92 |
| Apr 09 2014 |
5992 |
380.44 |
| Apr 09 2014 |
11565 |
399.01 |
| Apr 09 2014 |
13574 |
374.58 |
| Apr 02 2014 |
11583 |
399.01 |
| Apr 02 2014 |
10877 |
387.92 |
| Apr 02 2014 |
5831 |
380.44 |
| Apr 02 2014 |
13294 |
374.58 |
| Mar 26 2014 |
5817 |
380.44 |
| Mar 26 2014 |
11119 |
387.92 |
| Mar 26 2014 |
11376 |
399.01 |
| Mar 26 2014 |
13306 |
374.58 |
| Mar 19 2014 |
5919 |
380.44 |
| Mar 19 2014 |
11182 |
387.92 |
| Mar 19 2014 |
11346 |
399.01 |
| Mar 19 2014 |
13354 |
374.58 |
| Mar 12 2014 |
12143 |
406.49 |
| Mar 12 2014 |
17766 |
406.49 |
| Mar 05 2014 |
11959 |
406.49 |
| Mar 05 2014 |
17657 |
406.49 |
| Feb 26 2014 |
16987 |
453.13 |
| Feb 26 2014 |
24566 |
453.13 |
| Feb 19 2014 |
17097 |
453.13 |
| Feb 19 2014 |
24610 |
453.13 |
| Feb 12 2014 |
17065 |
453.13 |
| Feb 12 2014 |
24550 |
453.13 |
| Feb 05 2014 |
17098 |
453.13 |
| Feb 05 2014 |
24672 |
453.13 |
| Jan 29 2014 |
17004 |
453.13 |
| Jan 29 2014 |
24692 |
453.13 |
