| Feb 01 2019 |
5892 |
374.56 |
| Jan 01 2019 |
4826 |
374.56 |
| Dec 01 2018 |
5868 |
374.56 |
| Nov 01 2018 |
4820 |
374.56 |
| Oct 01 2018 |
4910 |
374.56 |
| Sep 01 2018 |
4730 |
374.56 |
| Aug 01 2018 |
4607 |
374.56 |
| Jul 01 2018 |
4566 |
374.56 |
| Jun 01 2018 |
4398 |
374.56 |
| May 01 2018 |
3772 |
374.56 |
| Apr 01 2018 |
2916 |
374.56 |
| Mar 01 2018 |
2489 |
374.56 |
| Feb 01 2018 |
2448 |
374.56 |
| Dec 01 2017 |
2361 |
374.56 |
| Nov 01 2017 |
2337 |
374.56 |
| Oct 01 2017 |
2333 |
374.56 |
| Sep 01 2017 |
2099 |
374.56 |
| Aug 01 2017 |
2076 |
374.56 |
| Jul 01 2017 |
1946 |
374.56 |
| Jun 01 2017 |
1913 |
374.56 |
| May 01 2017 |
1928 |
374.56 |
| Apr 01 2017 |
1732 |
374.56 |
| Mar 01 2017 |
1603 |
374.56 |
| Mar 18 2015 |
22693 |
539.67 |
| Mar 18 2015 |
10876 |
516.48 |
| Mar 18 2015 |
32159 |
531.94 |
| Mar 11 2015 |
19947 |
493.75 |
| Mar 11 2015 |
22926 |
539.84 |
| Mar 11 2015 |
9402 |
463.01 |
| Mar 11 2015 |
29050 |
497.62 |
| Mar 04 2015 |
9567 |
463.01 |
| Mar 04 2015 |
22764 |
532.38 |
| Mar 04 2015 |
19132 |
480.84 |
| Mar 04 2015 |
27024 |
479.54 |
| Feb 25 2015 |
19148 |
480.84 |
| Feb 25 2015 |
9451 |
463.01 |
| Feb 25 2015 |
22586 |
532.38 |
| Feb 25 2015 |
27011 |
479.54 |
| Feb 18 2015 |
19299 |
480.84 |
| Feb 18 2015 |
9527 |
463.01 |
| Feb 18 2015 |
22696 |
532.38 |
| Feb 18 2015 |
27092 |
479.54 |
| Feb 11 2015 |
19303 |
480.84 |
| Feb 11 2015 |
22824 |
532.38 |
| Feb 11 2015 |
9588 |
463.01 |
| Feb 11 2015 |
27107 |
479.54 |
| Feb 04 2015 |
22810 |
532.38 |
| Feb 04 2015 |
9609 |
463.01 |
| Feb 04 2015 |
19354 |
480.84 |
| Feb 04 2015 |
27129 |
479.54 |
| Jan 28 2015 |
9609 |
463.01 |
| Jan 28 2015 |
22837 |
532.38 |
| Jan 28 2015 |
19307 |
480.84 |
| Jan 28 2015 |
27129 |
479.54 |
| Jan 21 2015 |
9618 |
463.01 |
| Jan 21 2015 |
22811 |
532.38 |
| Jan 21 2015 |
19332 |
480.84 |
| Jan 21 2015 |
27156 |
479.54 |
| Jan 14 2015 |
21672 |
505.98 |
| Jan 14 2015 |
9618 |
463.01 |
| Jan 14 2015 |
22803 |
532.38 |
| Jan 14 2015 |
27159 |
479.54 |
| Jan 07 2015 |
21671 |
505.98 |
| Jan 07 2015 |
22778 |
532.38 |
| Jan 07 2015 |
9618 |
463.01 |
| Jan 07 2015 |
27133 |
479.54 |
| Dec 31 2014 |
22780 |
532.38 |
| Dec 31 2014 |
21671 |
505.98 |
| Dec 31 2014 |
9658 |
463.01 |
| Dec 31 2014 |
27147 |
479.54 |
| Dec 24 2014 |
21671 |
505.98 |
| Dec 24 2014 |
22780 |
532.38 |
| Dec 24 2014 |
9658 |
463.01 |
| Dec 24 2014 |
27147 |
479.54 |
| Dec 17 2014 |
9658 |
463.01 |
| Dec 17 2014 |
22760 |
532.38 |
| Dec 17 2014 |
21671 |
505.98 |
| Dec 17 2014 |
27137 |
479.54 |
| Dec 10 2014 |
9658 |
463.01 |
| Dec 10 2014 |
22761 |
532.38 |
| Dec 10 2014 |
21671 |
505.98 |
| Dec 10 2014 |
27138 |
479.54 |
| Dec 03 2014 |
9659 |
463.01 |
| Dec 03 2014 |
22761 |
532.38 |
| Dec 03 2014 |
21671 |
505.98 |
| Dec 03 2014 |
27138 |
479.54 |
| Nov 26 2014 |
21671 |
505.98 |
| Nov 26 2014 |
22761 |
532.38 |
| Nov 26 2014 |
9659 |
463.01 |
| Nov 26 2014 |
27138 |
479.54 |
| Nov 19 2014 |
9658 |
463.01 |
| Nov 19 2014 |
22761 |
532.38 |
| Nov 19 2014 |
21671 |
505.98 |
| Nov 19 2014 |
27137 |
479.54 |
| Nov 12 2014 |
22762 |
532.38 |
| Nov 12 2014 |
9658 |
463.01 |
| Nov 12 2014 |
21671 |
505.98 |
| Nov 12 2014 |
27137 |
479.54 |
| Nov 05 2014 |
21671 |
505.98 |
| Nov 05 2014 |
9658 |
463.01 |
| Nov 05 2014 |
22762 |
532.38 |
| Nov 05 2014 |
27138 |
479.54 |
| Oct 29 2014 |
21664 |
505.98 |
| Oct 29 2014 |
22762 |
532.38 |
| Oct 29 2014 |
9658 |
463.01 |
| Oct 29 2014 |
27134 |
479.54 |
| Oct 22 2014 |
9639 |
463.01 |
| Oct 22 2014 |
22669 |
532.38 |
| Oct 22 2014 |
21610 |
505.98 |
| Oct 22 2014 |
27133 |
479.54 |
| Oct 15 2014 |
21489 |
505.98 |
| Oct 15 2014 |
22649 |
532.38 |
| Oct 15 2014 |
9632 |
463.01 |
| Oct 15 2014 |
27044 |
479.54 |
| Oct 08 2014 |
21516 |
505.98 |
| Oct 08 2014 |
22611 |
532.38 |
| Oct 08 2014 |
9623 |
463.01 |
| Oct 08 2014 |
27029 |
479.54 |
| Oct 01 2014 |
22653 |
532.38 |
| Oct 01 2014 |
9638 |
463.01 |
| Oct 01 2014 |
21523 |
505.98 |
| Oct 01 2014 |
27075 |
479.54 |
| Sep 24 2014 |
9609 |
463.01 |
| Sep 24 2014 |
22514 |
532.38 |
| Sep 24 2014 |
21635 |
505.98 |
| Sep 24 2014 |
27078 |
479.54 |
| Sep 17 2014 |
21438 |
505.98 |
| Sep 17 2014 |
9557 |
463.01 |
| Sep 17 2014 |
22565 |
532.38 |
| Sep 17 2014 |
27012 |
479.54 |
| Sep 10 2014 |
9583 |
463.01 |
| Sep 10 2014 |
22373 |
532.38 |
| Sep 10 2014 |
21434 |
505.98 |
| Sep 10 2014 |
27036 |
479.54 |
| Sep 03 2014 |
9595 |
463.01 |
| Sep 03 2014 |
22302 |
532.38 |
| Sep 03 2014 |
21509 |
505.98 |
| Sep 03 2014 |
27107 |
479.54 |
| Aug 27 2014 |
22469 |
532.38 |
| Aug 27 2014 |
9440 |
463.01 |
| Aug 27 2014 |
21389 |
505.98 |
| Aug 27 2014 |
27167 |
479.54 |
| Aug 20 2014 |
21377 |
505.98 |
| Aug 20 2014 |
22361 |
532.38 |
| Aug 20 2014 |
9422 |
463.01 |
| Aug 20 2014 |
27200 |
479.54 |
| Aug 13 2014 |
9403 |
463.01 |
| Aug 13 2014 |
22496 |
532.38 |
| Aug 13 2014 |
21311 |
505.98 |
| Aug 13 2014 |
27257 |
479.54 |
| Aug 06 2014 |
9346 |
463.01 |
| Aug 06 2014 |
22586 |
532.38 |
| Aug 06 2014 |
21519 |
505.98 |
| Aug 06 2014 |
27406 |
479.54 |
| Jul 30 2014 |
21596 |
505.98 |
| Jul 30 2014 |
22591 |
532.38 |
| Jul 30 2014 |
9484 |
463.01 |
| Jul 30 2014 |
27634 |
479.54 |
| Jul 23 2014 |
22318 |
532.38 |
| Jul 23 2014 |
9278 |
463.01 |
| Jul 23 2014 |
21404 |
505.98 |
| Jul 23 2014 |
27402 |
479.54 |
| Jul 16 2014 |
22293 |
532.38 |
| Jul 16 2014 |
9408 |
463.01 |
| Jul 16 2014 |
21608 |
505.98 |
| Jul 16 2014 |
27369 |
479.54 |
| Jul 09 2014 |
9205 |
463.01 |
| Jul 09 2014 |
22472 |
532.38 |
| Jul 09 2014 |
21726 |
505.98 |
| Jul 09 2014 |
27438 |
479.54 |
| Jul 02 2014 |
22695 |
532.38 |
| Jul 02 2014 |
9444 |
463.01 |
| Jul 02 2014 |
21824 |
505.98 |
| Jul 02 2014 |
27678 |
479.54 |
| Jun 25 2014 |
9280 |
463.01 |
| Jun 25 2014 |
22875 |
532.38 |
| Jun 25 2014 |
21935 |
505.98 |
| Jun 25 2014 |
27776 |
479.54 |
| Jun 18 2014 |
9215 |
463.01 |
| Jun 18 2014 |
23047 |
532.38 |
| Jun 18 2014 |
22008 |
505.98 |
| Jun 18 2014 |
27807 |
479.54 |
| Jun 11 2014 |
21840 |
505.98 |
| Jun 11 2014 |
9546 |
463.01 |
| Jun 11 2014 |
23027 |
532.38 |
| Jun 11 2014 |
27930 |
479.54 |
| Jun 04 2014 |
9691 |
463.01 |
| Jun 04 2014 |
23478 |
532.38 |
| Jun 04 2014 |
22041 |
505.98 |
| Jun 04 2014 |
28187 |
479.54 |
| May 28 2014 |
23393 |
532.38 |
| May 28 2014 |
9786 |
463.01 |
| May 28 2014 |
21826 |
505.98 |
| May 28 2014 |
28072 |
479.54 |
| May 21 2014 |
21884 |
505.98 |
| May 21 2014 |
23428 |
532.38 |
| May 21 2014 |
9804 |
463.01 |
| May 21 2014 |
28185 |
479.54 |
| May 14 2014 |
22009 |
505.98 |
| May 14 2014 |
23573 |
532.38 |
| May 14 2014 |
9984 |
463.01 |
| May 14 2014 |
28303 |
479.54 |
| May 07 2014 |
23123 |
532.38 |
| May 07 2014 |
9422 |
463.01 |
| May 07 2014 |
21493 |
505.98 |
| May 07 2014 |
27956 |
479.54 |
| Apr 30 2014 |
22138 |
505.98 |
| Apr 30 2014 |
23890 |
532.38 |
| Apr 30 2014 |
9912 |
463.01 |
| Apr 30 2014 |
28632 |
479.54 |
| Apr 23 2014 |
22567 |
505.98 |
| Apr 23 2014 |
24166 |
532.38 |
| Apr 23 2014 |
10222 |
463.01 |
| Apr 23 2014 |
29018 |
479.54 |
| Apr 16 2014 |
10056 |
463.01 |
| Apr 16 2014 |
23969 |
532.38 |
| Apr 16 2014 |
22509 |
505.98 |
| Apr 16 2014 |
28830 |
479.54 |
| Apr 09 2014 |
24301 |
532.38 |
| Apr 09 2014 |
10087 |
463.01 |
| Apr 09 2014 |
23301 |
505.98 |
| Apr 09 2014 |
29247 |
479.54 |
| Apr 02 2014 |
24952 |
525 |
| Apr 02 2014 |
24922 |
539.84 |
| Apr 02 2014 |
9835 |
463.01 |
| Apr 02 2014 |
31266 |
497.62 |
| Mar 26 2014 |
11956 |
516.48 |
| Mar 26 2014 |
25406 |
539.67 |
| Mar 26 2014 |
26518 |
556.25 |
| Mar 26 2014 |
35962 |
538.02 |
| Mar 19 2014 |
26453 |
556.25 |
| Mar 19 2014 |
37620 |
556.25 |
| Mar 12 2014 |
26397 |
556.25 |
| Mar 12 2014 |
37615 |
556.25 |
| Mar 05 2014 |
25840 |
556.25 |
| Mar 05 2014 |
37282 |
556.25 |
| Feb 26 2014 |
25656 |
556.25 |
| Feb 26 2014 |
37140 |
556.25 |
| Feb 19 2014 |
25789 |
556.25 |
| Feb 19 2014 |
37148 |
556.25 |
| Feb 12 2014 |
25743 |
556.25 |
| Feb 12 2014 |
37050 |
556.25 |
| Feb 05 2014 |
25768 |
556.25 |
| Feb 05 2014 |
37182 |
556.25 |
| Jan 29 2014 |
25591 |
556.25 |
| Jan 29 2014 |
37168 |
556.25 |
