| Jun 22 2018 |
5917 |
401.46 |
| Jun 22 2018 |
7939 |
401.46 |
| Jun 15 2018 |
5957 |
401.46 |
| Jun 15 2018 |
8004 |
401.46 |
| Jun 08 2018 |
6078 |
401.46 |
| Jun 08 2018 |
8123 |
401.46 |
| Jun 01 2018 |
6122 |
401.46 |
| Jun 01 2018 |
8367 |
401.46 |
| May 25 2018 |
6222 |
401.46 |
| May 25 2018 |
8482 |
401.46 |
| May 18 2018 |
3442 |
366.63 |
| May 18 2018 |
4723 |
366.63 |
| May 11 2018 |
3414 |
366.63 |
| May 11 2018 |
4792 |
366.63 |
| May 04 2018 |
3515 |
366.63 |
| May 04 2018 |
4893 |
366.63 |
| Apr 27 2018 |
3515 |
366.63 |
| Apr 27 2018 |
4903 |
366.63 |
| Apr 20 2018 |
3567 |
366.63 |
| Apr 20 2018 |
4940 |
366.63 |
| Apr 13 2018 |
3569 |
366.63 |
| Apr 13 2018 |
4926 |
366.63 |
| Apr 06 2018 |
3574 |
366.63 |
| Apr 06 2018 |
4966 |
366.63 |
| Mar 30 2018 |
5471 |
390.69 |
| Mar 30 2018 |
7568 |
413.11 |
| Mar 30 2018 |
6487 |
381.17 |
| Mar 23 2018 |
7685 |
413.11 |
| Mar 23 2018 |
4635 |
380.28 |
| Mar 23 2018 |
5553 |
371.16 |
| Mar 16 2018 |
7624 |
413.11 |
| Mar 16 2018 |
4644 |
380.28 |
| Mar 16 2018 |
5559 |
371.16 |
| Mar 09 2018 |
5412 |
437.35 |
| Mar 09 2018 |
3811 |
369.79 |
| Mar 09 2018 |
5974 |
395.6 |
| Mar 09 2018 |
4692 |
361.61 |
| Mar 02 2018 |
5563 |
437.35 |
| Mar 02 2018 |
3835 |
369.79 |
| Mar 02 2018 |
6009 |
395.6 |
| Mar 02 2018 |
4837 |
361.61 |
| Feb 23 2018 |
6070 |
395.6 |
| Feb 23 2018 |
5678 |
437.35 |
| Feb 23 2018 |
3869 |
369.79 |
| Feb 23 2018 |
4877 |
361.61 |
| Feb 16 2018 |
5617 |
437.35 |
| Feb 16 2018 |
3499 |
363.9 |
| Feb 16 2018 |
6086 |
395.6 |
| Feb 16 2018 |
4882 |
361.61 |
| Feb 09 2018 |
3503 |
363.9 |
| Feb 09 2018 |
5666 |
437.35 |
| Feb 09 2018 |
6049 |
395.6 |
| Feb 09 2018 |
4875 |
361.61 |
| Feb 02 2018 |
5697 |
437.35 |
| Feb 02 2018 |
3510 |
363.9 |
| Feb 02 2018 |
6047 |
395.6 |
| Feb 02 2018 |
4891 |
361.61 |
| Jan 26 2018 |
5697 |
437.35 |
| Jan 26 2018 |
3512 |
363.9 |
| Jan 26 2018 |
6069 |
395.6 |
| Jan 26 2018 |
4898 |
361.61 |
| Jan 19 2018 |
3512 |
363.9 |
| Jan 19 2018 |
5697 |
437.35 |
| Jan 19 2018 |
6067 |
395.6 |
| Jan 19 2018 |
4900 |
361.61 |
| Jan 12 2018 |
5669 |
437.35 |
| Jan 12 2018 |
3527 |
363.9 |
| Jan 12 2018 |
6069 |
395.6 |
| Jan 12 2018 |
4912 |
361.61 |
| Jan 05 2018 |
6069 |
395.6 |
| Jan 05 2018 |
3531 |
363.9 |
| Jan 05 2018 |
5669 |
437.35 |
| Jan 05 2018 |
4913 |
361.61 |
| Dec 29 2017 |
3531 |
363.9 |
| Dec 29 2017 |
5689 |
437.35 |
| Dec 29 2017 |
6069 |
395.6 |
| Dec 29 2017 |
4913 |
361.61 |
| Dec 22 2017 |
3531 |
363.9 |
| Dec 22 2017 |
5689 |
437.35 |
| Dec 22 2017 |
6069 |
395.6 |
| Dec 22 2017 |
4913 |
361.61 |
| Dec 15 2017 |
6069 |
395.6 |
| Dec 15 2017 |
3532 |
363.9 |
| Dec 15 2017 |
5689 |
437.35 |
| Dec 15 2017 |
4913 |
361.61 |
| Dec 08 2017 |
6069 |
395.6 |
| Dec 08 2017 |
3532 |
363.9 |
| Dec 08 2017 |
5689 |
437.35 |
| Dec 08 2017 |
4913 |
361.61 |
| Dec 01 2017 |
3532 |
363.9 |
| Dec 01 2017 |
5688 |
437.35 |
| Dec 01 2017 |
6069 |
395.6 |
| Dec 01 2017 |
4913 |
361.61 |
| Nov 24 2017 |
6069 |
395.6 |
| Nov 24 2017 |
5688 |
437.35 |
| Nov 24 2017 |
3532 |
363.9 |
| Nov 24 2017 |
4913 |
361.61 |
| Nov 17 2017 |
6069 |
395.6 |
| Nov 17 2017 |
5688 |
437.35 |
| Nov 17 2017 |
3532 |
363.9 |
| Nov 17 2017 |
4913 |
361.61 |
| Nov 10 2017 |
5688 |
437.35 |
| Nov 10 2017 |
3532 |
363.9 |
| Nov 10 2017 |
6073 |
395.6 |
| Nov 10 2017 |
4917 |
361.61 |
| Nov 03 2017 |
3532 |
363.9 |
| Nov 03 2017 |
5688 |
437.35 |
| Nov 03 2017 |
6073 |
395.6 |
| Nov 03 2017 |
4917 |
361.61 |
| Oct 27 2017 |
6126 |
395.6 |
| Oct 27 2017 |
3532 |
363.9 |
| Oct 27 2017 |
5688 |
437.35 |
| Oct 27 2017 |
4948 |
361.61 |
| Oct 20 2017 |
5673 |
437.35 |
| Oct 20 2017 |
3540 |
363.9 |
| Oct 20 2017 |
6079 |
395.6 |
| Oct 20 2017 |
4932 |
361.61 |
| Oct 13 2017 |
3540 |
363.9 |
| Oct 13 2017 |
5684 |
437.35 |
| Oct 13 2017 |
6107 |
395.6 |
| Oct 13 2017 |
4945 |
361.61 |
| Oct 06 2017 |
5684 |
437.35 |
| Oct 06 2017 |
3539 |
363.9 |
| Oct 06 2017 |
6112 |
395.6 |
| Oct 06 2017 |
4943 |
361.61 |
| Sep 29 2017 |
6111 |
395.6 |
| Sep 29 2017 |
3541 |
363.9 |
| Sep 29 2017 |
5691 |
437.35 |
| Sep 29 2017 |
4897 |
361.61 |
| Sep 22 2017 |
3538 |
363.9 |
| Sep 22 2017 |
5684 |
437.35 |
| Sep 22 2017 |
6199 |
395.6 |
| Sep 22 2017 |
4951 |
361.61 |
| Sep 15 2017 |
3564 |
363.9 |
| Sep 15 2017 |
5592 |
437.35 |
| Sep 15 2017 |
6227 |
395.6 |
| Sep 15 2017 |
4992 |
361.61 |
| Sep 08 2017 |
6186 |
395.6 |
| Sep 08 2017 |
3605 |
363.9 |
| Sep 08 2017 |
5430 |
437.35 |
| Sep 08 2017 |
5095 |
361.61 |
| Sep 01 2017 |
3657 |
363.9 |
| Sep 01 2017 |
5497 |
437.35 |
| Sep 01 2017 |
6174 |
395.6 |
| Sep 01 2017 |
5095 |
361.61 |
| Aug 25 2017 |
5459 |
437.35 |
| Aug 25 2017 |
3670 |
363.9 |
| Aug 25 2017 |
6541 |
395.6 |
| Aug 25 2017 |
5425 |
361.61 |
| Aug 18 2017 |
5661 |
437.35 |
| Aug 18 2017 |
3706 |
363.9 |
| Aug 18 2017 |
6573 |
395.6 |
| Aug 18 2017 |
5473 |
361.61 |
| Aug 11 2017 |
6192 |
394.92 |
| Aug 11 2017 |
5606 |
437.35 |
| Aug 11 2017 |
6605 |
395.6 |
| Aug 11 2017 |
6547 |
372.36 |
| Aug 04 2017 |
6287 |
394.92 |
| Aug 04 2017 |
5699 |
437.35 |
| Aug 04 2017 |
6631 |
395.6 |
| Aug 04 2017 |
6622 |
372.36 |
| Jul 28 2017 |
5738 |
437.35 |
| Jul 28 2017 |
6316 |
394.92 |
| Jul 28 2017 |
6694 |
395.6 |
| Jul 28 2017 |
6704 |
372.36 |
| Jul 21 2017 |
6821 |
395.6 |
| Jul 21 2017 |
5772 |
437.35 |
| Jul 21 2017 |
6424 |
394.92 |
| Jul 21 2017 |
6824 |
372.36 |
| Jul 14 2017 |
5834 |
437.35 |
| Jul 14 2017 |
6473 |
394.92 |
| Jul 14 2017 |
6878 |
395.6 |
| Jul 14 2017 |
6869 |
372.36 |
| Jul 07 2017 |
6511 |
394.92 |
| Jul 07 2017 |
5884 |
437.35 |
| Jul 07 2017 |
6912 |
395.6 |
| Jul 07 2017 |
6904 |
372.36 |
| Jun 30 2017 |
6935 |
395.6 |
| Jun 30 2017 |
6552 |
394.92 |
| Jun 30 2017 |
5862 |
437.35 |
| Jun 30 2017 |
6924 |
372.36 |
| Jun 23 2017 |
7068 |
395.6 |
| Jun 23 2017 |
7510 |
394.92 |
| Jun 23 2017 |
5920 |
437.35 |
| Jun 23 2017 |
6994 |
372.36 |
| Jun 16 2017 |
7610 |
394.92 |
| Jun 16 2017 |
5864 |
437.35 |
| Jun 16 2017 |
7085 |
395.6 |
| Jun 16 2017 |
7033 |
372.36 |
| Jun 09 2017 |
6946 |
395.6 |
| Jun 09 2017 |
5883 |
437.35 |
| Jun 09 2017 |
7638 |
394.92 |
| Jun 09 2017 |
6919 |
372.36 |
| Jun 02 2017 |
7193 |
395.6 |
| Jun 02 2017 |
5906 |
437.35 |
| Jun 02 2017 |
7688 |
394.92 |
| Jun 02 2017 |
7121 |
372.36 |
| May 26 2017 |
5854 |
437.35 |
| May 26 2017 |
7764 |
394.92 |
| May 26 2017 |
7236 |
395.6 |
| May 26 2017 |
7126 |
372.36 |
| May 19 2017 |
6081 |
437.35 |
| May 19 2017 |
7804 |
394.92 |
| May 19 2017 |
7398 |
395.6 |
| May 19 2017 |
7208 |
372.36 |
| May 12 2017 |
7438 |
395.6 |
| May 12 2017 |
7962 |
394.92 |
| May 12 2017 |
6169 |
437.35 |
| May 12 2017 |
7289 |
372.36 |
| May 05 2017 |
6361 |
437.35 |
| May 05 2017 |
7978 |
394.92 |
| May 05 2017 |
7476 |
395.6 |
| May 05 2017 |
7363 |
372.36 |
| Apr 28 2017 |
7836 |
394.92 |
| Apr 28 2017 |
6388 |
437.35 |
| Apr 28 2017 |
7472 |
395.6 |
| Apr 28 2017 |
7332 |
372.36 |
| Apr 21 2017 |
7998 |
394.92 |
| Apr 21 2017 |
6481 |
437.35 |
| Apr 21 2017 |
7585 |
395.6 |
| Apr 21 2017 |
7414 |
372.36 |
| Apr 14 2017 |
7682 |
395.6 |
| Apr 14 2017 |
6626 |
437.35 |
| Apr 14 2017 |
8041 |
394.92 |
| Apr 14 2017 |
7456 |
372.36 |
| Apr 07 2017 |
8129 |
394.92 |
| Apr 07 2017 |
6632 |
437.35 |
| Apr 07 2017 |
8402 |
403.31 |
| Apr 07 2017 |
8345 |
381.48 |
| Mar 31 2017 |
6859 |
437.35 |
| Mar 31 2017 |
9712 |
408.56 |
| Mar 31 2017 |
4503 |
360.57 |
| Mar 31 2017 |
10410 |
396.57 |
| Mar 24 2017 |
4418 |
360.57 |
| Mar 24 2017 |
6704 |
437.35 |
| Mar 24 2017 |
9627 |
408.56 |
| Mar 24 2017 |
10301 |
396.57 |
| Mar 17 2017 |
6800 |
437.35 |
| Mar 17 2017 |
9719 |
408.56 |
| Mar 17 2017 |
4482 |
360.57 |
| Mar 17 2017 |
10377 |
396.57 |
| Mar 10 2017 |
10323 |
412.96 |
| Mar 10 2017 |
12570 |
412.96 |
| Mar 03 2017 |
10265 |
412.96 |
| Mar 03 2017 |
12527 |
412.96 |
| Feb 24 2017 |
13607 |
445.15 |
| Feb 24 2017 |
16968 |
445.15 |
| Feb 17 2017 |
12307 |
434.12 |
| Feb 17 2017 |
15506 |
434.12 |
| Feb 10 2017 |
12356 |
434.12 |
| Feb 10 2017 |
15604 |
434.12 |
| Feb 03 2017 |
12357 |
434.12 |
| Feb 03 2017 |
15575 |
434.12 |
| Jan 27 2017 |
12375 |
434.12 |
| Jan 27 2017 |
15583 |
434.12 |
| Jan 20 2017 |
12352 |
434.12 |
| Jan 20 2017 |
15538 |
434.12 |
| Jan 13 2017 |
12361 |
434.12 |
| Jan 13 2017 |
15522 |
434.12 |
| Jan 06 2017 |
12365 |
434.12 |
| Jan 06 2017 |
15530 |
434.12 |
| Dec 30 2016 |
12369 |
434.12 |
| Dec 30 2016 |
15532 |
434.12 |
| Dec 23 2016 |
12369 |
434.12 |
| Dec 23 2016 |
15532 |
434.12 |
| Dec 16 2016 |
12367 |
434.12 |
| Dec 16 2016 |
15527 |
434.12 |
| Dec 09 2016 |
12372 |
434.12 |
| Dec 09 2016 |
15528 |
434.12 |
| Dec 02 2016 |
12372 |
434.12 |
| Dec 02 2016 |
15529 |
434.12 |
| Nov 25 2016 |
12367 |
434.12 |
| Nov 25 2016 |
15524 |
434.12 |
| Nov 18 2016 |
12367 |
434.12 |
| Nov 18 2016 |
15524 |
434.12 |
| Nov 11 2016 |
12367 |
434.12 |
| Nov 11 2016 |
15522 |
434.12 |
| Nov 04 2016 |
12367 |
434.12 |
| Nov 04 2016 |
15522 |
434.12 |
| Oct 28 2016 |
12368 |
434.12 |
| Oct 28 2016 |
15542 |
434.12 |
| Oct 21 2016 |
12370 |
434.12 |
| Oct 21 2016 |
15553 |
434.12 |
| Oct 14 2016 |
12340 |
434.12 |
| Oct 14 2016 |
15549 |
434.12 |
| Oct 07 2016 |
12354 |
434.12 |
| Oct 07 2016 |
15558 |
434.12 |
| Sep 30 2016 |
12379 |
434.12 |
| Sep 30 2016 |
15572 |
434.12 |
| Sep 23 2016 |
12382 |
434.12 |
| Sep 23 2016 |
15462 |
434.12 |
| Sep 16 2016 |
12438 |
434.12 |
| Sep 16 2016 |
15481 |
434.12 |
| Sep 09 2016 |
12526 |
434.12 |
| Sep 09 2016 |
15564 |
434.12 |
| Sep 02 2016 |
12685 |
434.12 |
| Sep 02 2016 |
15721 |
434.12 |
| Aug 26 2016 |
12739 |
434.12 |
| Aug 26 2016 |
15491 |
434.12 |
| Aug 19 2016 |
12773 |
434.12 |
| Aug 19 2016 |
15524 |
434.12 |
| Aug 12 2016 |
12922 |
434.12 |
| Aug 12 2016 |
16961 |
434.12 |
| Aug 05 2016 |
12896 |
434.12 |
| Aug 05 2016 |
17073 |
434.12 |
| Jul 29 2016 |
12913 |
434.12 |
| Jul 29 2016 |
17193 |
434.12 |
| Jul 22 2016 |
13110 |
434.12 |
| Jul 22 2016 |
17373 |
434.12 |
| Jun 22 2016 |
13407 |
434.12 |
| Jun 22 2016 |
18369 |
434.12 |
| Jun 15 2016 |
13486 |
434.12 |
| Jun 15 2016 |
18580 |
434.12 |
| Jun 08 2016 |
13590 |
434.12 |
| Jun 08 2016 |
18633 |
434.12 |
| Jun 01 2016 |
13646 |
434.12 |
| Jun 01 2016 |
18941 |
434.12 |
| May 25 2016 |
13629 |
434.12 |
| May 25 2016 |
18840 |
434.12 |
| May 18 2016 |
13742 |
434.12 |
| May 18 2016 |
18993 |
434.12 |
| May 11 2016 |
13652 |
434.12 |
| May 11 2016 |
18986 |
434.12 |
| May 04 2016 |
13561 |
434.12 |
| May 04 2016 |
18906 |
434.12 |
| Apr 27 2016 |
13795 |
434.12 |
| Apr 27 2016 |
19182 |
434.12 |
| Apr 20 2016 |
12372 |
420.82 |
| Apr 20 2016 |
17144 |
420.82 |
| Apr 13 2016 |
7337 |
372.98 |
| Apr 13 2016 |
10324 |
372.98 |
| Apr 06 2016 |
6642 |
365.43 |
| Apr 06 2016 |
9476 |
365.43 |
| Mar 30 2016 |
6570 |
365.43 |
| Mar 30 2016 |
9392 |
365.43 |
| Mar 23 2016 |
6601 |
365.43 |
| Mar 23 2016 |
9537 |
365.43 |
| Mar 16 2016 |
6760 |
368.33 |
| Mar 16 2016 |
9824 |
368.33 |
| Mar 09 2016 |
6759 |
368.33 |
| Mar 09 2016 |
9848 |
368.33 |
| Mar 02 2016 |
6757 |
368.33 |
| Mar 02 2016 |
9799 |
368.33 |
| Feb 24 2016 |
8765 |
389.84 |
| Feb 24 2016 |
12564 |
389.84 |
| Feb 17 2016 |
8811 |
389.84 |
| Feb 17 2016 |
12695 |
389.84 |
| Feb 10 2016 |
8848 |
389.84 |
| Feb 10 2016 |
12723 |
389.84 |
| Feb 03 2016 |
8862 |
389.84 |
| Feb 03 2016 |
12737 |
389.84 |
| Jan 27 2016 |
8857 |
389.84 |
| Jan 27 2016 |
12741 |
389.84 |
| Jan 20 2016 |
8878 |
389.84 |
| Jan 20 2016 |
12748 |
389.84 |
| Jan 13 2016 |
8887 |
389.84 |
| Jan 13 2016 |
12763 |
389.84 |
| Jan 06 2016 |
8897 |
389.84 |
| Jan 06 2016 |
12771 |
389.84 |
| Dec 30 2015 |
8896 |
389.84 |
| Dec 30 2015 |
12771 |
389.84 |
| Dec 23 2015 |
8896 |
389.84 |
| Dec 23 2015 |
12771 |
389.84 |
| Dec 16 2015 |
8896 |
389.84 |
| Dec 16 2015 |
12771 |
389.84 |
| Dec 09 2015 |
8905 |
389.84 |
| Dec 09 2015 |
12776 |
389.84 |
| Dec 02 2015 |
8906 |
389.84 |
| Dec 02 2015 |
12777 |
389.84 |
| Nov 25 2015 |
8906 |
389.84 |
| Nov 25 2015 |
12778 |
389.84 |
| Nov 18 2015 |
8906 |
389.84 |
| Nov 18 2015 |
12778 |
389.84 |
| Nov 11 2015 |
8906 |
389.84 |
| Nov 11 2015 |
12776 |
389.84 |
| Nov 04 2015 |
8906 |
389.84 |
| Nov 04 2015 |
12776 |
389.84 |
| Oct 28 2015 |
8895 |
389.84 |
| Oct 28 2015 |
12761 |
389.84 |
| Oct 21 2015 |
8907 |
389.84 |
| Oct 21 2015 |
12752 |
389.84 |
| Oct 14 2015 |
8918 |
389.84 |
| Oct 14 2015 |
12756 |
389.84 |
| Oct 07 2015 |
8905 |
389.84 |
| Oct 07 2015 |
12763 |
389.84 |
| Sep 30 2015 |
8910 |
389.84 |
| Sep 30 2015 |
12778 |
389.84 |
| Sep 23 2015 |
8915 |
389.84 |
| Sep 23 2015 |
12822 |
389.84 |
| Sep 16 2015 |
8909 |
389.84 |
| Sep 16 2015 |
12788 |
389.84 |
| Sep 09 2015 |
8929 |
389.84 |
| Sep 09 2015 |
12774 |
389.84 |
| Sep 02 2015 |
8871 |
389.84 |
| Sep 02 2015 |
12773 |
389.84 |
| Aug 26 2015 |
9050 |
389.84 |
| Aug 26 2015 |
12913 |
389.84 |
| Aug 19 2015 |
9035 |
389.84 |
| Aug 19 2015 |
13060 |
389.84 |
| Aug 12 2015 |
9102 |
389.84 |
| Aug 12 2015 |
13125 |
389.84 |
| Aug 05 2015 |
9098 |
389.84 |
| Aug 05 2015 |
13135 |
389.84 |
| Jul 29 2015 |
9206 |
389.84 |
| Jul 29 2015 |
13333 |
389.84 |
| Jul 22 2015 |
9174 |
389.84 |
| Jul 22 2015 |
13338 |
389.84 |
| Jul 15 2015 |
9273 |
389.84 |
| Jul 15 2015 |
13471 |
389.84 |
| Jul 08 2015 |
9328 |
389.84 |
| Jul 08 2015 |
13601 |
389.84 |
| Jul 01 2015 |
9393 |
389.84 |
| Jul 01 2015 |
13694 |
389.84 |
| Jun 24 2015 |
9801 |
393.48 |
| Jun 24 2015 |
14270 |
393.48 |
| Jun 17 2015 |
9866 |
393.48 |
| Jun 17 2015 |
14346 |
393.48 |
| Jun 10 2015 |
9914 |
393.48 |
| Jun 10 2015 |
14306 |
393.48 |
| Jun 03 2015 |
7209 |
363.97 |
| Jun 03 2015 |
10564 |
363.97 |
| May 27 2015 |
7240 |
363.97 |
| May 27 2015 |
10496 |
363.97 |
| May 20 2015 |
7286 |
363.97 |
| May 20 2015 |
10547 |
363.97 |
| May 13 2015 |
7641 |
367.98 |
| May 13 2015 |
3375 |
319.37 |
| May 13 2015 |
9161 |
351.77 |
| May 06 2015 |
3319 |
319.37 |
| May 06 2015 |
7422 |
367.98 |
| May 06 2015 |
8945 |
351.77 |
| Apr 29 2015 |
8902 |
383.8 |
| Apr 29 2015 |
3390 |
319.37 |
| Apr 29 2015 |
10926 |
367.69 |
| Apr 22 2015 |
3424 |
319.37 |
| Apr 22 2015 |
8953 |
383.8 |
| Apr 22 2015 |
11025 |
367.69 |
| Apr 15 2015 |
8930 |
383.8 |
| Apr 15 2015 |
3439 |
319.37 |
| Apr 15 2015 |
11050 |
367.69 |
| Apr 08 2015 |
3445 |
319.37 |
| Apr 08 2015 |
6690 |
357.44 |
| Apr 08 2015 |
8955 |
349.82 |
| Apr 01 2015 |
6224 |
350.53 |
| Apr 01 2015 |
3501 |
319.37 |
| Apr 01 2015 |
7002 |
330.36 |
| Mar 25 2015 |
5135 |
337.5 |
| Mar 25 2015 |
3352 |
319.37 |
| Mar 25 2015 |
6130 |
323 |
| Mar 18 2015 |
5115 |
337.5 |
| Mar 18 2015 |
3290 |
319.37 |
| Mar 18 2015 |
6077 |
323 |
| Mar 11 2015 |
3376 |
319.37 |
| Mar 11 2015 |
4044 |
321.81 |
| Mar 11 2015 |
5558 |
314.67 |
| Mar 04 2015 |
4105 |
321.81 |
| Mar 04 2015 |
3441 |
319.37 |
| Mar 04 2015 |
5609 |
314.67 |
| Feb 25 2015 |
3179 |
314.1 |
| Feb 25 2015 |
3794 |
317.29 |
| Feb 25 2015 |
5518 |
313.3 |
| Feb 18 2015 |
3267 |
314.1 |
| Feb 18 2015 |
2883 |
300.9 |
| Feb 18 2015 |
5601 |
313.3 |
| Feb 11 2015 |
3283 |
314.1 |
| Feb 11 2015 |
2887 |
300.9 |
| Feb 11 2015 |
5619 |
313.3 |
| Feb 04 2015 |
2903 |
300.9 |
| Feb 04 2015 |
3299 |
314.1 |
| Feb 04 2015 |
5634 |
313.3 |
| Jan 28 2015 |
2917 |
300.9 |
| Jan 28 2015 |
3304 |
314.1 |
| Jan 28 2015 |
5642 |
313.3 |
| Jan 21 2015 |
2927 |
300.9 |
| Jan 21 2015 |
3320 |
314.1 |
| Jan 21 2015 |
5660 |
313.3 |
| Jan 14 2015 |
3321 |
314.1 |
| Jan 14 2015 |
2935 |
300.9 |
| Jan 14 2015 |
5674 |
313.3 |
| Jan 07 2015 |
3321 |
314.1 |
| Jan 07 2015 |
2937 |
300.9 |
| Jan 07 2015 |
5670 |
313.3 |
| Dec 31 2014 |
2938 |
300.9 |
| Dec 31 2014 |
3321 |
314.1 |
| Dec 31 2014 |
5673 |
313.3 |
| Dec 24 2014 |
3321 |
314.1 |
| Dec 24 2014 |
2938 |
300.9 |
| Dec 24 2014 |
5673 |
313.3 |
| Dec 17 2014 |
2938 |
300.9 |
| Dec 17 2014 |
3321 |
314.1 |
| Dec 17 2014 |
5673 |
313.3 |
| Dec 10 2014 |
2938 |
300.9 |
| Dec 10 2014 |
3321 |
314.1 |
| Dec 10 2014 |
5673 |
313.3 |
| Dec 03 2014 |
2938 |
300.9 |
| Dec 03 2014 |
3321 |
314.1 |
| Dec 03 2014 |
5673 |
313.3 |
| Nov 26 2014 |
3321 |
314.1 |
| Nov 26 2014 |
2938 |
300.9 |
| Nov 26 2014 |
5673 |
313.3 |
| Nov 19 2014 |
2938 |
300.9 |
| Nov 19 2014 |
3321 |
314.1 |
| Nov 19 2014 |
5672 |
313.3 |
| Nov 12 2014 |
2938 |
300.9 |
| Nov 12 2014 |
3321 |
314.1 |
| Nov 12 2014 |
5672 |
313.3 |
| Nov 05 2014 |
3321 |
314.1 |
| Nov 05 2014 |
2938 |
300.9 |
| Nov 05 2014 |
5672 |
313.3 |
| Oct 29 2014 |
3322 |
314.1 |
| Oct 29 2014 |
2938 |
300.9 |
| Oct 29 2014 |
5672 |
313.3 |
| Oct 22 2014 |
2933 |
300.9 |
| Oct 22 2014 |
3320 |
314.1 |
| Oct 22 2014 |
5681 |
313.3 |
| Oct 15 2014 |
3316 |
314.1 |
| Oct 15 2014 |
2929 |
300.9 |
| Oct 15 2014 |
5678 |
313.3 |
| Oct 08 2014 |
3334 |
314.1 |
| Oct 08 2014 |
2927 |
300.9 |
| Oct 08 2014 |
5688 |
313.3 |
| Oct 01 2014 |
2940 |
300.9 |
| Oct 01 2014 |
3335 |
314.1 |
| Oct 01 2014 |
5695 |
313.3 |
| Sep 24 2014 |
2949 |
300.9 |
| Sep 24 2014 |
3335 |
314.1 |
| Sep 24 2014 |
5683 |
313.3 |
| Sep 17 2014 |
3334 |
314.1 |
| Sep 17 2014 |
2986 |
300.9 |
| Sep 17 2014 |
5706 |
313.3 |
| Sep 10 2014 |
2971 |
300.9 |
| Sep 10 2014 |
3347 |
314.1 |
| Sep 10 2014 |
5704 |
313.3 |
| Sep 03 2014 |
3014 |
300.9 |
| Sep 03 2014 |
3348 |
314.1 |
| Sep 03 2014 |
5729 |
313.3 |
| Aug 27 2014 |
3058 |
300.9 |
| Aug 27 2014 |
3319 |
314.1 |
| Aug 27 2014 |
5726 |
313.3 |
| Aug 20 2014 |
3340 |
314.1 |
| Aug 20 2014 |
3057 |
300.9 |
| Aug 20 2014 |
5742 |
313.3 |
| Aug 13 2014 |
3098 |
300.9 |
| Aug 13 2014 |
3350 |
314.1 |
| Aug 13 2014 |
5817 |
313.3 |
| Aug 06 2014 |
3134 |
300.9 |
| Aug 06 2014 |
3391 |
314.1 |
| Aug 06 2014 |
5853 |
313.3 |
| Jul 30 2014 |
3410 |
314.1 |
| Jul 30 2014 |
3146 |
300.9 |
| Jul 30 2014 |
5913 |
313.3 |
| Jul 23 2014 |
3109 |
300.9 |
| Jul 23 2014 |
3430 |
314.1 |
| Jul 23 2014 |
5900 |
313.3 |
| Jul 16 2014 |
3075 |
300.9 |
| Jul 16 2014 |
3466 |
314.1 |
| Jul 16 2014 |
5866 |
313.3 |
| Jul 09 2014 |
3163 |
300.9 |
| Jul 09 2014 |
3482 |
314.1 |
| Jul 09 2014 |
5863 |
313.3 |
| Jul 02 2014 |
3207 |
300.9 |
| Jul 02 2014 |
3533 |
314.1 |
| Jul 02 2014 |
5982 |
313.3 |
| Jun 25 2014 |
3248 |
300.9 |
| Jun 25 2014 |
3574 |
314.1 |
| Jun 25 2014 |
5952 |
313.3 |
| Jun 18 2014 |
3291 |
300.9 |
| Jun 18 2014 |
3611 |
314.1 |
| Jun 18 2014 |
6009 |
313.3 |
| Jun 11 2014 |
3332 |
308.83 |
| Jun 11 2014 |
3095 |
295.98 |
| Jun 11 2014 |
4583 |
296.17 |
| Jun 04 2014 |
3170 |
295.98 |
| Jun 04 2014 |
3376 |
308.83 |
| Jun 04 2014 |
4667 |
296.17 |
| May 28 2014 |
3212 |
295.98 |
| May 28 2014 |
3411 |
308.83 |
| May 28 2014 |
4711 |
296.17 |
| May 21 2014 |
3425 |
308.83 |
| May 21 2014 |
3265 |
295.98 |
| May 21 2014 |
4746 |
296.17 |
| May 14 2014 |
3457 |
308.83 |
| May 14 2014 |
3951 |
306.8 |
| May 14 2014 |
5252 |
302.07 |
| May 07 2014 |
3954 |
306.8 |
| May 07 2014 |
3377 |
308.83 |
| May 07 2014 |
5284 |
302.07 |
| Apr 30 2014 |
3592 |
308.83 |
| Apr 30 2014 |
4136 |
306.8 |
| Apr 30 2014 |
5456 |
302.07 |
| Apr 23 2014 |
3673 |
308.83 |
| Apr 23 2014 |
4177 |
306.8 |
| Apr 23 2014 |
5528 |
302.07 |
| Apr 16 2014 |
4473 |
311.24 |
| Apr 16 2014 |
3669 |
308.83 |
| Apr 16 2014 |
5710 |
303.99 |
| Apr 09 2014 |
4511 |
311.24 |
| Apr 09 2014 |
3823 |
308.83 |
| Apr 09 2014 |
5814 |
303.99 |
| Apr 02 2014 |
3873 |
308.83 |
| Apr 02 2014 |
4564 |
311.24 |
| Apr 02 2014 |
5698 |
303.99 |
| Mar 26 2014 |
5129 |
318.1 |
| Mar 26 2014 |
3841 |
308.83 |
| Mar 26 2014 |
6299 |
310.32 |
| Mar 19 2014 |
5187 |
318.1 |
| Mar 19 2014 |
3850 |
308.83 |
| Mar 19 2014 |
6364 |
310.32 |
| Mar 12 2014 |
4463 |
307.24 |
| Mar 12 2014 |
3873 |
308.83 |
| Mar 12 2014 |
5675 |
302.51 |
| Mar 05 2014 |
8403 |
357.74 |
| Mar 05 2014 |
11240 |
357.74 |
| Feb 26 2014 |
8423 |
357.74 |
| Feb 26 2014 |
11275 |
357.74 |
| Feb 19 2014 |
8463 |
357.74 |
| Feb 19 2014 |
11320 |
357.74 |
| Feb 12 2014 |
8479 |
357.74 |
| Feb 12 2014 |
11320 |
357.74 |
| Feb 05 2014 |
8565 |
357.74 |
| Feb 05 2014 |
11388 |
357.74 |
| Jan 29 2014 |
11732 |
390.61 |
| Jan 29 2014 |
15600 |
390.61 |
