| Jan 14 2015 |
5848 |
344.9 |
| Jan 14 2015 |
8757 |
344.9 |
| Jan 07 2015 |
5842 |
344.9 |
| Jan 07 2015 |
8745 |
344.9 |
| Dec 31 2014 |
6885 |
357.8 |
| Dec 31 2014 |
10204 |
357.8 |
| Dec 24 2014 |
6885 |
357.8 |
| Dec 24 2014 |
10204 |
357.8 |
| Dec 17 2014 |
6876 |
357.8 |
| Dec 17 2014 |
10198 |
357.8 |
| Dec 10 2014 |
6876 |
357.8 |
| Dec 10 2014 |
10198 |
357.8 |
| Dec 03 2014 |
6876 |
357.8 |
| Dec 03 2014 |
10198 |
357.8 |
| Nov 26 2014 |
6876 |
357.8 |
| Nov 26 2014 |
10198 |
357.8 |
| Nov 19 2014 |
6876 |
357.8 |
| Nov 19 2014 |
10198 |
357.8 |
| Nov 12 2014 |
6876 |
357.8 |
| Nov 12 2014 |
10198 |
357.8 |
| Nov 05 2014 |
6876 |
357.8 |
| Nov 05 2014 |
10198 |
357.8 |
| Oct 29 2014 |
6876 |
357.8 |
| Oct 29 2014 |
10197 |
357.8 |
| Oct 22 2014 |
6857 |
357.8 |
| Oct 22 2014 |
10213 |
357.8 |
| Oct 15 2014 |
6849 |
357.8 |
| Oct 15 2014 |
10199 |
357.8 |
| Oct 08 2014 |
6843 |
357.8 |
| Oct 08 2014 |
10206 |
357.8 |
| Oct 01 2014 |
6853 |
357.8 |
| Oct 01 2014 |
10215 |
357.8 |
| Sep 24 2014 |
6860 |
357.8 |
| Sep 24 2014 |
10200 |
357.8 |
| Sep 17 2014 |
6898 |
357.8 |
| Sep 17 2014 |
10208 |
357.8 |
| Sep 10 2014 |
6817 |
357.8 |
| Sep 10 2014 |
10202 |
357.8 |
| Sep 03 2014 |
6846 |
357.8 |
| Sep 03 2014 |
10249 |
357.8 |
| Aug 27 2014 |
6928 |
357.8 |
| Aug 27 2014 |
10239 |
357.8 |
| Aug 20 2014 |
6913 |
357.8 |
| Aug 20 2014 |
10259 |
357.8 |
| Aug 13 2014 |
6928 |
357.8 |
| Aug 13 2014 |
10290 |
357.8 |
| Aug 06 2014 |
6949 |
357.8 |
| Aug 06 2014 |
10293 |
357.8 |
| Jul 30 2014 |
6960 |
357.8 |
| Jul 30 2014 |
10359 |
357.8 |
| Jul 23 2014 |
6927 |
357.8 |
| Jul 23 2014 |
10381 |
357.8 |
| Jul 16 2014 |
6924 |
357.8 |
| Jul 16 2014 |
10368 |
357.8 |
| Jul 09 2014 |
7014 |
357.8 |
| Jul 09 2014 |
10370 |
357.8 |
| Jul 02 2014 |
7087 |
357.8 |
| Jul 02 2014 |
10467 |
357.8 |
| Jun 25 2014 |
7169 |
357.8 |
| Jun 25 2014 |
10454 |
357.8 |
| Jun 18 2014 |
7247 |
357.8 |
| Jun 18 2014 |
10498 |
357.8 |
| Jun 11 2014 |
7284 |
357.8 |
| Jun 11 2014 |
10627 |
357.8 |
| Jun 04 2014 |
7429 |
357.8 |
| Jun 04 2014 |
10721 |
357.8 |
| May 28 2014 |
7465 |
357.8 |
| May 28 2014 |
10766 |
357.8 |
| May 21 2014 |
7545 |
357.8 |
| May 21 2014 |
10824 |
357.8 |
| May 14 2014 |
7624 |
357.8 |
| May 14 2014 |
10868 |
357.8 |
| May 07 2014 |
7574 |
357.8 |
| May 07 2014 |
10755 |
357.8 |
| Apr 30 2014 |
7874 |
357.8 |
| Apr 30 2014 |
11049 |
357.8 |
| Apr 23 2014 |
7964 |
357.8 |
| Apr 23 2014 |
11200 |
357.8 |
| Apr 16 2014 |
7943 |
357.8 |
| Apr 16 2014 |
11140 |
357.8 |
| Apr 09 2014 |
8037 |
357.8 |
| Apr 09 2014 |
11319 |
357.8 |
| Apr 02 2014 |
8129 |
357.8 |
| Apr 02 2014 |
11080 |
357.8 |
| Mar 26 2014 |
8313 |
357.8 |
| Mar 26 2014 |
11163 |
357.8 |
| Mar 19 2014 |
8361 |
357.8 |
| Mar 19 2014 |
11212 |
357.8 |
| Mar 12 2014 |
8402 |
357.8 |
| Mar 12 2014 |
11312 |
357.8 |
| Mar 05 2014 |
8407 |
357.8 |
| Mar 05 2014 |
11249 |
357.8 |
| Feb 26 2014 |
8427 |
357.8 |
| Feb 26 2014 |
11284 |
357.8 |
| Feb 19 2014 |
8467 |
357.8 |
| Feb 19 2014 |
11329 |
357.8 |
| Feb 12 2014 |
8482 |
357.8 |
| Feb 12 2014 |
11329 |
357.8 |
| Feb 05 2014 |
8568 |
357.8 |
| Feb 05 2014 |
11398 |
357.8 |
| Jan 29 2014 |
8631 |
357.8 |
| Jan 29 2014 |
11441 |
357.8 |
