| Oct 07 2025 |
5670 |
312.05 |
| Sep 30 2025 |
5761 |
312.05 |
| Sep 23 2025 |
5830 |
312.05 |
| Sep 16 2025 |
5783 |
312.05 |
| Sep 09 2025 |
5812 |
312.05 |
| Sep 02 2025 |
5938 |
312.05 |
| Aug 26 2025 |
5569 |
312.05 |
| Aug 19 2025 |
5593 |
312.05 |
| Aug 12 2025 |
5586 |
312.05 |
| Aug 05 2025 |
5119 |
312.05 |
| Jul 29 2025 |
5179 |
312.05 |
| Jul 22 2025 |
5218 |
312.05 |
| Jul 15 2025 |
5511 |
312.05 |
| Jul 08 2025 |
5709 |
312.05 |
| Jul 01 2025 |
5685 |
312.05 |
| Jun 24 2025 |
5659 |
312.05 |
| Jun 17 2025 |
5799 |
312.05 |
| Jun 10 2025 |
5822 |
312.05 |
| Jun 03 2025 |
5740 |
312.05 |
| May 27 2025 |
5778 |
312.05 |
| May 20 2025 |
5999 |
312.05 |
| May 13 2025 |
6048 |
312.05 |
| May 06 2025 |
6116 |
312.05 |
| Apr 29 2025 |
6171 |
312.05 |
| Apr 22 2025 |
6360 |
312.05 |
| Apr 15 2025 |
6308 |
312.05 |
| Apr 08 2025 |
5941 |
312.05 |
| Apr 01 2025 |
5849 |
312.05 |
| Mar 25 2025 |
5773 |
312.05 |
| Mar 18 2025 |
5762 |
312.05 |
| Mar 11 2025 |
5901 |
312.05 |
| Mar 04 2025 |
5657 |
312.05 |
| Feb 25 2025 |
5701 |
312.05 |
| Feb 18 2025 |
5665 |
312.05 |
| Feb 11 2025 |
5581 |
312.05 |
| Feb 04 2025 |
5508 |
312.05 |
| Jan 29 2025 |
5534 |
312.05 |
| Jan 22 2025 |
5507 |
312.05 |
| Jan 15 2025 |
5508 |
312.05 |
| Jan 08 2025 |
5465 |
312.05 |
| Jan 01 2025 |
5460 |
312.05 |
| Dec 25 2024 |
5459 |
312.05 |
| Dec 18 2024 |
5448 |
312.05 |
| Dec 11 2024 |
5452 |
312.05 |
| Dec 04 2024 |
5450 |
312.05 |
| Nov 27 2024 |
5456 |
312.05 |
| Nov 20 2024 |
5466 |
312.05 |
| Nov 13 2024 |
5514 |
312.05 |
| Nov 06 2024 |
5542 |
312.05 |
| Oct 14 2016 |
21398 |
535.15 |
| Oct 14 2016 |
27916 |
535.15 |
| Oct 07 2016 |
21423 |
535.15 |
| Oct 07 2016 |
27955 |
535.15 |
| Sep 30 2016 |
21437 |
535.15 |
| Sep 30 2016 |
27995 |
535.15 |
| Sep 23 2016 |
21162 |
535.15 |
| Sep 23 2016 |
27809 |
535.15 |
| Sep 16 2016 |
21068 |
535.15 |
| Sep 16 2016 |
27837 |
535.15 |
| Sep 09 2016 |
21181 |
535.15 |
| Sep 09 2016 |
27933 |
535.15 |
| Sep 02 2016 |
21228 |
535.15 |
| Sep 02 2016 |
28085 |
535.15 |
| Aug 26 2016 |
21035 |
535.15 |
| Aug 26 2016 |
27890 |
535.15 |
| Aug 19 2016 |
21059 |
535.15 |
| Aug 19 2016 |
27889 |
535.15 |
| Aug 12 2016 |
21106 |
535.15 |
| Aug 12 2016 |
30171 |
535.15 |
| Aug 05 2016 |
21160 |
535.15 |
| Aug 05 2016 |
30296 |
535.15 |
| Jul 29 2016 |
21015 |
535.15 |
| Jul 29 2016 |
30529 |
535.15 |
| Jul 22 2016 |
21156 |
535.15 |
| Jul 22 2016 |
30802 |
535.15 |
| Jun 22 2016 |
21456 |
535.15 |
| Jun 22 2016 |
31916 |
535.15 |
| Jun 15 2016 |
21775 |
535.15 |
| Jun 15 2016 |
32291 |
535.15 |
| Jun 08 2016 |
16152 |
471.67 |
| Jun 08 2016 |
24287 |
471.67 |
| Jun 01 2016 |
16241 |
471.67 |
| Jun 01 2016 |
24583 |
471.67 |
| May 25 2016 |
16191 |
471.67 |
| May 25 2016 |
24417 |
471.67 |
| May 18 2016 |
16296 |
471.67 |
| May 18 2016 |
24639 |
471.67 |
| May 11 2016 |
16350 |
471.67 |
| May 11 2016 |
24695 |
471.67 |
| May 04 2016 |
16268 |
471.67 |
| May 04 2016 |
24599 |
471.67 |
| Apr 27 2016 |
16493 |
471.67 |
| Apr 27 2016 |
24919 |
471.67 |
| Apr 20 2016 |
16379 |
471.67 |
| Apr 20 2016 |
24901 |
471.67 |
| Apr 13 2016 |
24875 |
566.04 |
| Apr 13 2016 |
16757 |
471.67 |
| Apr 13 2016 |
28121 |
495.26 |
| Apr 06 2016 |
17170 |
471.67 |
| Apr 06 2016 |
25069 |
566.04 |
| Apr 06 2016 |
28433 |
495.26 |
| Mar 30 2016 |
17012 |
471.67 |
| Mar 30 2016 |
24925 |
566.04 |
| Mar 30 2016 |
28276 |
495.26 |
| Mar 23 2016 |
24835 |
566.04 |
| Mar 23 2016 |
17292 |
471.67 |
| Mar 23 2016 |
28381 |
495.26 |
| Mar 16 2016 |
24842 |
566.04 |
| Mar 16 2016 |
17421 |
471.67 |
| Mar 16 2016 |
28424 |
495.26 |
| Mar 09 2016 |
24689 |
566.04 |
| Mar 09 2016 |
17531 |
471.67 |
| Mar 09 2016 |
28504 |
495.26 |
| Mar 02 2016 |
17289 |
471.67 |
| Mar 02 2016 |
24609 |
566.04 |
| Mar 02 2016 |
28236 |
495.26 |
| Feb 24 2016 |
24493 |
566.04 |
| Feb 24 2016 |
17242 |
471.67 |
| Feb 24 2016 |
28079 |
495.26 |
| Feb 17 2016 |
24623 |
566.04 |
| Feb 17 2016 |
15849 |
457.07 |
| Feb 17 2016 |
26069 |
478.87 |
| Feb 10 2016 |
15763 |
457.07 |
| Feb 10 2016 |
24495 |
566.04 |
| Feb 10 2016 |
25997 |
478.87 |
| Feb 03 2016 |
24481 |
566.04 |
| Feb 03 2016 |
15753 |
457.07 |
| Feb 03 2016 |
25978 |
478.87 |
| Jan 27 2016 |
24371 |
566.04 |
| Jan 27 2016 |
13867 |
439.87 |
| Jan 27 2016 |
20254 |
439.87 |
| Jan 20 2016 |
19660 |
497.69 |
| Jan 20 2016 |
13869 |
439.87 |
| Jan 20 2016 |
17791 |
423.96 |
| Jan 13 2016 |
13883 |
439.87 |
| Jan 13 2016 |
16215 |
460.1 |
| Jan 13 2016 |
15192 |
406.19 |
| Jan 06 2016 |
14621 |
444.62 |
| Jan 06 2016 |
13883 |
439.87 |
| Jan 06 2016 |
14190 |
399.33 |
| Dec 30 2015 |
11146 |
411.21 |
| Dec 30 2015 |
13883 |
439.87 |
| Dec 30 2015 |
14184 |
399.33 |
| Dec 23 2015 |
11145 |
411.21 |
| Dec 23 2015 |
13881 |
439.87 |
| Dec 23 2015 |
14184 |
399.33 |
| Dec 16 2015 |
11145 |
411.21 |
| Dec 16 2015 |
13881 |
439.87 |
| Dec 16 2015 |
14184 |
399.33 |
| Dec 09 2015 |
11154 |
411.21 |
| Dec 09 2015 |
13880 |
439.87 |
| Dec 09 2015 |
14187 |
399.33 |
| Dec 02 2015 |
11155 |
411.21 |
| Dec 02 2015 |
13881 |
439.87 |
| Dec 02 2015 |
14188 |
399.33 |
| Nov 25 2015 |
13881 |
439.87 |
| Nov 25 2015 |
11155 |
411.21 |
| Nov 25 2015 |
14189 |
399.33 |
| Nov 18 2015 |
11155 |
411.21 |
| Nov 18 2015 |
13880 |
439.87 |
| Nov 18 2015 |
14189 |
399.33 |
| Nov 11 2015 |
11155 |
411.21 |
| Nov 11 2015 |
13861 |
439.87 |
| Nov 11 2015 |
14185 |
399.33 |
| Nov 04 2015 |
13861 |
439.87 |
| Nov 04 2015 |
11155 |
411.21 |
| Nov 04 2015 |
14185 |
399.33 |
| Oct 28 2015 |
11139 |
411.21 |
| Oct 28 2015 |
13863 |
439.87 |
| Oct 28 2015 |
14169 |
399.33 |
| Oct 21 2015 |
13817 |
439.87 |
| Oct 21 2015 |
11154 |
411.21 |
| Oct 21 2015 |
14162 |
399.33 |
| Oct 14 2015 |
13601 |
438.08 |
| Oct 14 2015 |
11163 |
411.21 |
| Oct 14 2015 |
14168 |
399.33 |
| Oct 07 2015 |
11144 |
411.21 |
| Oct 07 2015 |
13633 |
438.08 |
| Oct 07 2015 |
14172 |
399.33 |
| Sep 30 2015 |
11146 |
411.21 |
| Sep 30 2015 |
13644 |
438.08 |
| Sep 30 2015 |
14188 |
399.33 |
| Sep 23 2015 |
11146 |
411.21 |
| Sep 23 2015 |
13716 |
438.08 |
| Sep 23 2015 |
14228 |
399.33 |
| Sep 16 2015 |
13589 |
438.08 |
| Sep 16 2015 |
11140 |
411.21 |
| Sep 16 2015 |
14173 |
399.33 |
| Sep 09 2015 |
11144 |
411.21 |
| Sep 09 2015 |
13544 |
438.08 |
| Sep 09 2015 |
14139 |
399.33 |
| Sep 02 2015 |
11073 |
411.21 |
| Sep 02 2015 |
13616 |
438.08 |
| Sep 02 2015 |
14130 |
399.33 |
| Aug 26 2015 |
13760 |
438.08 |
| Aug 26 2015 |
11240 |
411.21 |
| Aug 26 2015 |
14297 |
399.33 |
| Aug 19 2015 |
11266 |
411.21 |
| Aug 19 2015 |
13970 |
438.08 |
| Aug 19 2015 |
14469 |
399.33 |
| Aug 12 2015 |
11324 |
411.21 |
| Aug 12 2015 |
13948 |
438.08 |
| Aug 12 2015 |
13667 |
393.43 |
| Aug 05 2015 |
11310 |
411.21 |
| Aug 05 2015 |
14004 |
438.08 |
| Aug 05 2015 |
13670 |
393.43 |
| Jul 29 2015 |
14013 |
438.08 |
| Jul 29 2015 |
11427 |
411.21 |
| Jul 29 2015 |
13870 |
393.43 |
| Jul 22 2015 |
11399 |
411.21 |
| Jul 22 2015 |
14059 |
438.08 |
| Jul 22 2015 |
13875 |
393.43 |
| Jul 15 2015 |
11515 |
411.21 |
| Jul 15 2015 |
14330 |
438.08 |
| Jul 15 2015 |
13973 |
393.43 |
| Jul 08 2015 |
11552 |
411.21 |
| Jul 08 2015 |
14436 |
438.08 |
| Jul 08 2015 |
14102 |
393.43 |
| Jul 01 2015 |
11651 |
411.21 |
| Jul 01 2015 |
14518 |
438.08 |
| Jul 01 2015 |
14206 |
393.43 |
| Jun 24 2015 |
11684 |
411.21 |
| Jun 24 2015 |
14556 |
438.08 |
| Jun 24 2015 |
15066 |
399.33 |
| Jun 17 2015 |
11742 |
411.21 |
| Jun 17 2015 |
16444 |
454.86 |
| Jun 17 2015 |
16015 |
405.11 |
| Jun 10 2015 |
16589 |
454.86 |
| Jun 10 2015 |
11767 |
411.21 |
| Jun 10 2015 |
15980 |
405.11 |
| Jun 03 2015 |
11766 |
411.21 |
| Jun 03 2015 |
16780 |
454.86 |
| Jun 03 2015 |
16198 |
405.11 |
| May 27 2015 |
11753 |
411.21 |
| May 27 2015 |
16648 |
454.86 |
| May 27 2015 |
16056 |
405.11 |
| May 20 2015 |
16718 |
454.86 |
| May 20 2015 |
11805 |
411.21 |
| May 20 2015 |
16113 |
405.11 |
| May 13 2015 |
11774 |
411.21 |
| May 13 2015 |
16886 |
454.86 |
| May 13 2015 |
16191 |
405.11 |
| May 06 2015 |
16734 |
454.86 |
| May 06 2015 |
11478 |
411.21 |
| May 06 2015 |
15860 |
405.11 |
| Apr 29 2015 |
11647 |
411.21 |
| Apr 29 2015 |
16930 |
454.86 |
| Apr 29 2015 |
16112 |
405.11 |
| Apr 22 2015 |
16994 |
454.86 |
| Apr 22 2015 |
11690 |
411.21 |
| Apr 22 2015 |
16195 |
405.11 |
| Apr 15 2015 |
11660 |
411.21 |
| Apr 15 2015 |
16727 |
454.86 |
| Apr 15 2015 |
16136 |
405.11 |
| Apr 08 2015 |
16757 |
454.86 |
| Apr 08 2015 |
16447 |
458.45 |
| Apr 08 2015 |
20222 |
432.63 |
| Apr 01 2015 |
14814 |
440.21 |
| Apr 01 2015 |
16874 |
454.86 |
| Apr 01 2015 |
17977 |
414.98 |
| Mar 25 2015 |
14325 |
437.05 |
| Mar 25 2015 |
16354 |
454.86 |
| Mar 25 2015 |
16887 |
411.1 |
| Mar 18 2015 |
13949 |
435.36 |
| Mar 18 2015 |
15767 |
454.86 |
| Mar 18 2015 |
16506 |
411.1 |
| Mar 11 2015 |
16110 |
454.86 |
| Mar 11 2015 |
12825 |
422.51 |
| Mar 11 2015 |
15259 |
398.82 |
| Mar 04 2015 |
13002 |
422.51 |
| Mar 04 2015 |
16361 |
454.86 |
| Mar 04 2015 |
15420 |
398.82 |
| Feb 25 2015 |
16391 |
454.86 |
| Feb 25 2015 |
12921 |
422.51 |
| Feb 25 2015 |
15441 |
398.82 |
| Feb 18 2015 |
18067 |
468.72 |
| Feb 18 2015 |
12980 |
422.51 |
| Feb 18 2015 |
16039 |
402.67 |
| Feb 11 2015 |
18070 |
468.72 |
| Feb 11 2015 |
10758 |
399.6 |
| Feb 11 2015 |
15655 |
399.6 |
| Feb 04 2015 |
10766 |
399.6 |
| Feb 04 2015 |
19521 |
482.46 |
| Feb 04 2015 |
15674 |
399.6 |
| Jan 28 2015 |
10782 |
399.6 |
| Jan 28 2015 |
21030 |
499.95 |
| Jan 28 2015 |
15681 |
399.6 |
| Jan 21 2015 |
9589 |
387.26 |
| Jan 21 2015 |
21059 |
499.95 |
| Jan 21 2015 |
13970 |
387.26 |
| Jan 14 2015 |
21070 |
499.95 |
| Jan 14 2015 |
8750 |
377.9 |
| Jan 14 2015 |
12772 |
377.9 |
| Jan 07 2015 |
21069 |
499.95 |
| Jan 07 2015 |
8426 |
374.67 |
| Jan 07 2015 |
12315 |
374.67 |
| Dec 31 2014 |
8427 |
374.67 |
| Dec 31 2014 |
21069 |
499.95 |
| Dec 31 2014 |
12314 |
374.67 |
| Dec 24 2014 |
21069 |
499.95 |
| Dec 24 2014 |
8427 |
374.67 |
| Dec 24 2014 |
12314 |
374.67 |
| Dec 17 2014 |
8419 |
374.67 |
| Dec 17 2014 |
21069 |
499.95 |
| Dec 17 2014 |
12308 |
374.67 |
| Dec 10 2014 |
8419 |
374.67 |
| Dec 10 2014 |
21069 |
499.95 |
| Dec 10 2014 |
12308 |
374.67 |
| Dec 03 2014 |
8419 |
374.67 |
| Dec 03 2014 |
21069 |
499.95 |
| Dec 03 2014 |
12308 |
374.67 |
| Nov 26 2014 |
21069 |
499.95 |
| Nov 26 2014 |
8419 |
374.67 |
| Nov 26 2014 |
12308 |
374.67 |
| Nov 19 2014 |
8419 |
374.67 |
| Nov 19 2014 |
21069 |
499.95 |
| Nov 19 2014 |
12307 |
374.67 |
| Nov 12 2014 |
8419 |
374.67 |
| Nov 12 2014 |
21069 |
499.95 |
| Nov 12 2014 |
12307 |
374.67 |
| Nov 05 2014 |
21069 |
499.95 |
| Nov 05 2014 |
8419 |
374.67 |
| Nov 05 2014 |
12307 |
374.67 |
| Oct 29 2014 |
21063 |
499.95 |
| Oct 29 2014 |
8419 |
374.67 |
| Oct 29 2014 |
12306 |
374.67 |
| Oct 22 2014 |
8399 |
374.67 |
| Oct 22 2014 |
12326 |
374.67 |
| Oct 15 2014 |
8393 |
374.67 |
| Oct 15 2014 |
12306 |
374.67 |
| Oct 08 2014 |
8382 |
374.67 |
| Oct 08 2014 |
12304 |
374.67 |
| Oct 01 2014 |
8395 |
374.67 |
| Oct 01 2014 |
12318 |
374.67 |
| Sep 24 2014 |
8385 |
374.67 |
| Sep 24 2014 |
12302 |
374.67 |
| Sep 17 2014 |
8437 |
374.67 |
| Sep 17 2014 |
12310 |
374.67 |
| Sep 10 2014 |
8353 |
374.67 |
| Sep 10 2014 |
12320 |
374.67 |
| Sep 03 2014 |
8370 |
374.67 |
| Sep 03 2014 |
12367 |
374.67 |
| Aug 27 2014 |
8434 |
374.67 |
| Aug 27 2014 |
12376 |
374.67 |
| Aug 20 2014 |
8424 |
374.67 |
| Aug 20 2014 |
12398 |
374.67 |
| Aug 13 2014 |
8450 |
374.67 |
| Aug 13 2014 |
12442 |
374.67 |
| Aug 06 2014 |
8484 |
374.67 |
| Aug 06 2014 |
12495 |
374.67 |
| Jul 30 2014 |
8518 |
374.67 |
| Jul 30 2014 |
12576 |
374.67 |
| Jul 23 2014 |
8455 |
374.67 |
| Jul 23 2014 |
12517 |
374.67 |
| Jul 16 2014 |
8440 |
374.67 |
| Jul 16 2014 |
12499 |
374.67 |
| Jul 09 2014 |
8522 |
374.67 |
| Jul 09 2014 |
12497 |
374.67 |
| Jul 02 2014 |
8596 |
374.67 |
| Jul 02 2014 |
12624 |
374.67 |
| Jun 25 2014 |
8663 |
374.67 |
| Jun 25 2014 |
12616 |
374.67 |
| Jun 18 2014 |
8750 |
374.67 |
| Jun 18 2014 |
12683 |
374.67 |
| Jun 11 2014 |
8808 |
374.67 |
| Jun 11 2014 |
12817 |
374.67 |
| Jun 04 2014 |
8978 |
374.67 |
| Jun 04 2014 |
12934 |
374.67 |
| May 28 2014 |
9064 |
374.67 |
| May 28 2014 |
12965 |
374.67 |
| May 21 2014 |
9137 |
374.67 |
| May 21 2014 |
13024 |
374.67 |
| May 14 2014 |
9213 |
374.67 |
| May 14 2014 |
13073 |
374.67 |
| May 07 2014 |
9072 |
374.67 |
| May 07 2014 |
12905 |
374.67 |
| Apr 30 2014 |
9396 |
374.67 |
| Apr 30 2014 |
13272 |
374.67 |
| Apr 23 2014 |
9508 |
374.67 |
| Apr 23 2014 |
13447 |
374.67 |
| Apr 16 2014 |
10029 |
381.01 |
| Apr 16 2014 |
14231 |
381.01 |
| Apr 09 2014 |
10127 |
381.01 |
| Apr 09 2014 |
14469 |
381.01 |
| Apr 02 2014 |
10245 |
381.01 |
| Apr 02 2014 |
14174 |
381.01 |
| Mar 26 2014 |
10805 |
384.42 |
| Mar 26 2014 |
14671 |
384.42 |
| Mar 19 2014 |
10858 |
384.42 |
| Mar 19 2014 |
14697 |
384.42 |
| Mar 12 2014 |
10874 |
384.42 |
| Mar 12 2014 |
14699 |
384.42 |
| Mar 05 2014 |
10883 |
384.42 |
| Mar 05 2014 |
14642 |
384.42 |
| Feb 26 2014 |
10899 |
384.42 |
| Feb 26 2014 |
14653 |
384.42 |
| Feb 19 2014 |
10925 |
384.42 |
| Feb 19 2014 |
14673 |
384.42 |
| Feb 12 2014 |
10938 |
384.42 |
| Feb 12 2014 |
14678 |
384.42 |
| Feb 05 2014 |
11033 |
384.42 |
| Feb 05 2014 |
14750 |
384.42 |
| Jan 29 2014 |
11836 |
391.65 |
| Jan 29 2014 |
15744 |
391.65 |
