| Oct 20 2017 |
4481 |
377.08 |
| Oct 20 2017 |
6399 |
377.08 |
| Oct 13 2017 |
4480 |
377.08 |
| Oct 13 2017 |
6411 |
377.08 |
| Oct 06 2017 |
4478 |
377.08 |
| Oct 06 2017 |
6422 |
377.08 |
| Sep 29 2017 |
4478 |
377.08 |
| Sep 29 2017 |
6367 |
377.08 |
| Sep 22 2017 |
4476 |
377.08 |
| Sep 22 2017 |
6430 |
377.08 |
| Sep 15 2017 |
4510 |
377.08 |
| Sep 15 2017 |
6492 |
377.08 |
| Sep 08 2017 |
4546 |
377.08 |
| Sep 08 2017 |
6616 |
377.08 |
| Sep 01 2017 |
4608 |
377.08 |
| Sep 01 2017 |
6620 |
377.08 |
| Aug 25 2017 |
4633 |
377.08 |
| Aug 25 2017 |
6959 |
377.08 |
| Aug 18 2017 |
4671 |
377.08 |
| Aug 18 2017 |
7030 |
377.08 |
| Aug 11 2017 |
4652 |
377.08 |
| Aug 11 2017 |
7069 |
377.08 |
| Aug 04 2017 |
4718 |
377.08 |
| Aug 04 2017 |
7149 |
377.08 |
| Jul 28 2017 |
4765 |
377.08 |
| Jul 28 2017 |
2348 |
333.11 |
| Jul 28 2017 |
5043 |
355.09 |
| Jul 21 2017 |
2403 |
333.11 |
| Jul 21 2017 |
4850 |
377.08 |
| Jul 21 2017 |
5133 |
355.09 |
| Jul 14 2017 |
4877 |
377.08 |
| Jul 14 2017 |
2415 |
333.11 |
| Jul 14 2017 |
5175 |
355.09 |
| Jul 07 2017 |
4926 |
377.08 |
| Jul 07 2017 |
2421 |
333.11 |
| Jul 07 2017 |
5212 |
355.09 |
| Jun 30 2017 |
2449 |
333.11 |
| Jun 30 2017 |
4971 |
377.08 |
| Jun 30 2017 |
5238 |
355.09 |
| Jun 23 2017 |
2551 |
333.11 |
| Jun 23 2017 |
5858 |
377.08 |
| Jun 23 2017 |
5284 |
355.09 |
| Jun 16 2017 |
5960 |
377.08 |
| Jun 16 2017 |
2540 |
333.11 |
| Jun 16 2017 |
5327 |
355.09 |
| Jun 09 2017 |
2394 |
333.11 |
| Jun 09 2017 |
6027 |
377.08 |
| Jun 09 2017 |
5210 |
355.09 |
| Jun 02 2017 |
2549 |
333.11 |
| Jun 02 2017 |
6065 |
377.08 |
| Jun 02 2017 |
5363 |
355.09 |
| May 26 2017 |
6140 |
377.08 |
| May 26 2017 |
2570 |
333.11 |
| May 26 2017 |
5379 |
355.09 |
| May 19 2017 |
6141 |
377.08 |
| May 19 2017 |
2606 |
333.11 |
| May 19 2017 |
5410 |
355.09 |
| May 12 2017 |
2631 |
333.11 |
| May 12 2017 |
6292 |
377.08 |
| May 12 2017 |
5459 |
355.09 |
| May 05 2017 |
6347 |
377.08 |
| May 05 2017 |
2645 |
333.11 |
| May 05 2017 |
5539 |
355.09 |
| Apr 28 2017 |
6214 |
377.08 |
| Apr 28 2017 |
2683 |
333.11 |
| Apr 28 2017 |
5535 |
355.09 |
| Apr 21 2017 |
6362 |
377.08 |
| Apr 21 2017 |
2745 |
333.11 |
| Apr 21 2017 |
5608 |
355.09 |
| Apr 14 2017 |
2814 |
333.11 |
| Apr 14 2017 |
6395 |
377.08 |
| Apr 14 2017 |
5670 |
355.09 |
| Apr 07 2017 |
6468 |
377.08 |
| Apr 07 2017 |
2787 |
333.11 |
| Apr 07 2017 |
5551 |
355.09 |
| Mar 31 2017 |
6662 |
377.08 |
| Mar 31 2017 |
2819 |
333.11 |
| Mar 31 2017 |
5667 |
355.09 |
| Mar 24 2017 |
2778 |
333.11 |
| Mar 24 2017 |
6608 |
377.08 |
| Mar 24 2017 |
5619 |
355.09 |
| Mar 17 2017 |
6692 |
377.08 |
| Mar 17 2017 |
2815 |
333.11 |
| Mar 17 2017 |
5651 |
355.09 |
| Mar 10 2017 |
6740 |
377.08 |
| Mar 10 2017 |
2851 |
333.11 |
| Mar 10 2017 |
5696 |
355.09 |
| Mar 03 2017 |
6698 |
377.08 |
| Mar 03 2017 |
2856 |
333.11 |
| Mar 03 2017 |
5724 |
355.09 |
| Feb 24 2017 |
6671 |
377.08 |
| Feb 24 2017 |
2872 |
333.11 |
| Feb 24 2017 |
5755 |
355.09 |
| Feb 17 2017 |
6525 |
377.08 |
| Feb 17 2017 |
2885 |
333.11 |
| Feb 17 2017 |
5769 |
355.09 |
| Feb 10 2017 |
6544 |
377.08 |
| Feb 10 2017 |
2917 |
333.11 |
| Feb 10 2017 |
5785 |
355.09 |
| Feb 03 2017 |
2934 |
333.11 |
| Feb 03 2017 |
6563 |
377.08 |
| Feb 03 2017 |
5808 |
355.09 |
| Jan 27 2017 |
6564 |
377.08 |
| Jan 27 2017 |
2943 |
333.11 |
| Jan 27 2017 |
5815 |
355.09 |
| Jan 20 2017 |
6573 |
377.08 |
| Jan 20 2017 |
2946 |
333.11 |
| Jan 20 2017 |
5823 |
355.09 |
| Jan 13 2017 |
2952 |
333.11 |
| Jan 13 2017 |
6574 |
377.08 |
| Jan 13 2017 |
5828 |
355.09 |
| Jan 06 2017 |
2952 |
333.11 |
| Jan 06 2017 |
6572 |
377.08 |
| Jan 06 2017 |
5815 |
355.09 |
| Dec 30 2016 |
6575 |
377.08 |
| Dec 30 2016 |
2952 |
333.11 |
| Dec 30 2016 |
5817 |
355.09 |
| Dec 23 2016 |
2952 |
333.11 |
| Dec 23 2016 |
6575 |
377.08 |
| Dec 23 2016 |
5817 |
355.09 |
| Dec 16 2016 |
2952 |
333.11 |
| Dec 16 2016 |
6572 |
377.08 |
| Dec 16 2016 |
5811 |
355.09 |
| Dec 09 2016 |
6571 |
377.08 |
| Dec 09 2016 |
2952 |
333.11 |
| Dec 09 2016 |
5811 |
355.09 |
| Dec 02 2016 |
6571 |
377.08 |
| Dec 02 2016 |
2952 |
333.11 |
| Dec 02 2016 |
5811 |
355.09 |
| Nov 25 2016 |
2952 |
333.11 |
| Nov 25 2016 |
6566 |
377.08 |
| Nov 25 2016 |
5805 |
355.09 |
| Nov 18 2016 |
6566 |
377.08 |
| Nov 18 2016 |
2952 |
333.11 |
| Nov 18 2016 |
5805 |
355.09 |
| Nov 11 2016 |
6566 |
377.08 |
| Nov 11 2016 |
2954 |
333.11 |
| Nov 11 2016 |
5806 |
355.09 |
| Nov 04 2016 |
6566 |
377.08 |
| Nov 04 2016 |
2954 |
333.11 |
| Nov 04 2016 |
5806 |
355.09 |
| Oct 28 2016 |
2954 |
333.11 |
| Oct 28 2016 |
6566 |
377.08 |
| Oct 28 2016 |
5812 |
355.09 |
| Oct 21 2016 |
9680 |
409.28 |
| Oct 21 2016 |
2960 |
333.11 |
| Oct 21 2016 |
7511 |
371.19 |
| Oct 14 2016 |
9698 |
409.28 |
| Oct 14 2016 |
2964 |
333.11 |
| Oct 14 2016 |
7548 |
371.19 |
| Oct 07 2016 |
2971 |
333.11 |
| Oct 07 2016 |
9708 |
409.28 |
| Oct 07 2016 |
7549 |
371.19 |
| Sep 30 2016 |
9724 |
409.28 |
| Sep 30 2016 |
2971 |
333.11 |
| Sep 30 2016 |
7556 |
371.19 |
| Sep 23 2016 |
9720 |
409.28 |
| Sep 23 2016 |
2955 |
333.11 |
| Sep 23 2016 |
7523 |
371.19 |
| Sep 16 2016 |
9777 |
409.28 |
| Sep 16 2016 |
2945 |
333.11 |
| Sep 16 2016 |
7536 |
371.19 |
| Sep 09 2016 |
9848 |
409.28 |
| Sep 09 2016 |
2980 |
333.11 |
| Sep 09 2016 |
7568 |
371.19 |
| Sep 02 2016 |
9991 |
409.28 |
| Sep 02 2016 |
2990 |
333.11 |
| Sep 02 2016 |
7653 |
371.19 |
| Aug 26 2016 |
10046 |
409.28 |
| Aug 26 2016 |
2667 |
333.11 |
| Aug 26 2016 |
7352 |
371.19 |
| Aug 19 2016 |
2681 |
333.11 |
| Aug 19 2016 |
10077 |
409.28 |
| Aug 19 2016 |
7387 |
371.19 |
| Aug 12 2016 |
10201 |
409.28 |
| Aug 12 2016 |
2684 |
333.11 |
| Aug 12 2016 |
8343 |
371.19 |
| Aug 05 2016 |
10224 |
409.28 |
| Aug 05 2016 |
13445 |
409.28 |
| Jul 29 2016 |
10280 |
409.28 |
| Jul 29 2016 |
13558 |
409.28 |
| Jul 22 2016 |
10464 |
409.28 |
| Jul 22 2016 |
13720 |
409.28 |
| Jun 22 2016 |
10726 |
409.28 |
| Jun 22 2016 |
14713 |
409.28 |
| Jun 15 2016 |
10803 |
409.28 |
| Jun 15 2016 |
14876 |
409.28 |
| Jun 08 2016 |
10876 |
409.28 |
| Jun 08 2016 |
14920 |
409.28 |
| Jun 01 2016 |
10937 |
409.28 |
| Jun 01 2016 |
15150 |
409.28 |
| May 25 2016 |
10913 |
409.28 |
| May 25 2016 |
15124 |
409.28 |
| May 18 2016 |
11026 |
409.28 |
| May 18 2016 |
15226 |
409.28 |
| May 11 2016 |
10970 |
409.28 |
| May 11 2016 |
15192 |
409.28 |
| May 04 2016 |
10904 |
409.28 |
| May 04 2016 |
15152 |
409.28 |
| Apr 27 2016 |
11136 |
409.28 |
| Apr 27 2016 |
15393 |
409.28 |
| Apr 20 2016 |
11186 |
409.28 |
| Apr 20 2016 |
15446 |
409.28 |
| Apr 13 2016 |
11086 |
409.28 |
| Apr 13 2016 |
15423 |
409.28 |
| Apr 06 2016 |
11120 |
409.28 |
| Apr 06 2016 |
15561 |
409.28 |
| Mar 30 2016 |
10991 |
409.28 |
| Mar 30 2016 |
15405 |
409.28 |
| Mar 23 2016 |
11027 |
409.28 |
| Mar 23 2016 |
15548 |
409.28 |
| Mar 16 2016 |
10911 |
409.28 |
| Mar 16 2016 |
15478 |
409.28 |
| Mar 09 2016 |
10886 |
409.28 |
| Mar 09 2016 |
15546 |
409.28 |
| Mar 02 2016 |
10857 |
409.28 |
| Mar 02 2016 |
15446 |
409.28 |
| Feb 24 2016 |
10811 |
409.28 |
| Feb 24 2016 |
15417 |
409.28 |
| Feb 17 2016 |
10872 |
409.28 |
| Feb 17 2016 |
15568 |
409.28 |
| Feb 10 2016 |
10897 |
409.28 |
| Feb 10 2016 |
15564 |
409.28 |
| Feb 03 2016 |
10899 |
409.28 |
| Feb 03 2016 |
15590 |
409.28 |
| Jan 27 2016 |
10886 |
409.28 |
| Jan 27 2016 |
15599 |
409.28 |
| Jan 20 2016 |
10919 |
409.28 |
| Jan 20 2016 |
15608 |
409.28 |
| Jan 13 2016 |
10939 |
409.28 |
| Jan 13 2016 |
15635 |
409.28 |
| Jan 06 2016 |
10943 |
409.28 |
| Jan 06 2016 |
15638 |
409.28 |
| Dec 30 2015 |
10941 |
409.28 |
| Dec 30 2015 |
15632 |
409.28 |
| Dec 23 2015 |
10940 |
409.28 |
| Dec 23 2015 |
15633 |
409.28 |
| Dec 16 2015 |
10940 |
409.28 |
| Dec 16 2015 |
15633 |
409.28 |
| Dec 09 2015 |
10949 |
409.28 |
| Dec 09 2015 |
15637 |
409.28 |
| Dec 02 2015 |
10950 |
409.28 |
| Dec 02 2015 |
15638 |
409.28 |
| Nov 25 2015 |
10950 |
409.28 |
| Nov 25 2015 |
15639 |
409.28 |
| Nov 18 2015 |
10950 |
409.28 |
| Nov 18 2015 |
15638 |
409.28 |
| Nov 11 2015 |
10950 |
409.28 |
| Nov 11 2015 |
15633 |
409.28 |
| Nov 04 2015 |
10950 |
409.28 |
| Nov 04 2015 |
15633 |
409.28 |
| Oct 21 2015 |
20434 |
506.18 |
| Oct 21 2015 |
29525 |
506.18 |
| Oct 14 2015 |
20412 |
506.18 |
| Oct 14 2015 |
29491 |
506.18 |
| Oct 07 2015 |
20351 |
506.18 |
| Oct 07 2015 |
29497 |
506.18 |
| Sep 30 2015 |
20348 |
506.18 |
| Sep 30 2015 |
29521 |
506.18 |
| Sep 23 2015 |
20319 |
506.18 |
| Sep 23 2015 |
29553 |
506.18 |
| Sep 16 2015 |
20292 |
506.18 |
| Sep 16 2015 |
29411 |
506.18 |
| Sep 09 2015 |
20253 |
506.18 |
| Sep 09 2015 |
29347 |
506.18 |
| Sep 02 2015 |
20051 |
506.18 |
| Sep 02 2015 |
29284 |
506.18 |
| Aug 26 2015 |
20297 |
506.18 |
| Aug 26 2015 |
29478 |
506.18 |
| Aug 19 2015 |
20376 |
506.18 |
| Aug 19 2015 |
29758 |
506.18 |
| Aug 12 2015 |
20504 |
506.18 |
| Aug 12 2015 |
29890 |
506.18 |
| Aug 05 2015 |
20415 |
506.18 |
| Aug 05 2015 |
29852 |
506.18 |
| Jul 29 2015 |
20628 |
506.18 |
| Jul 29 2015 |
30093 |
506.18 |
| Jul 22 2015 |
20554 |
506.18 |
| Jul 22 2015 |
30167 |
506.18 |
| Jul 15 2015 |
20664 |
506.18 |
| Jul 15 2015 |
30390 |
506.18 |
| Jul 08 2015 |
20711 |
506.18 |
| Jul 08 2015 |
30529 |
506.18 |
| Jul 01 2015 |
20828 |
506.18 |
| Jul 01 2015 |
30672 |
506.18 |
| Jun 24 2015 |
20873 |
506.18 |
| Jun 24 2015 |
30765 |
506.18 |
| Jun 17 2015 |
15063 |
443.88 |
| Jun 17 2015 |
22023 |
443.88 |
| Jun 10 2015 |
15088 |
443.88 |
| Jun 10 2015 |
22031 |
443.88 |
| Jun 03 2015 |
12439 |
417.38 |
| Jun 03 2015 |
18012 |
417.38 |
| May 27 2015 |
12404 |
417.38 |
| May 27 2015 |
17833 |
417.38 |
| May 20 2015 |
12455 |
417.38 |
| May 20 2015 |
17888 |
417.38 |
| May 13 2015 |
12431 |
417.38 |
| May 13 2015 |
17970 |
417.38 |
| May 06 2015 |
12118 |
417.38 |
| May 06 2015 |
17608 |
417.38 |
| Apr 29 2015 |
12278 |
417.38 |
| Apr 29 2015 |
17883 |
417.38 |
| Apr 22 2015 |
12344 |
417.38 |
| Apr 22 2015 |
17945 |
417.38 |
| Apr 15 2015 |
12289 |
417.38 |
| Apr 15 2015 |
17903 |
417.38 |
| Apr 08 2015 |
12435 |
417.38 |
| Apr 08 2015 |
17988 |
417.38 |
| Apr 01 2015 |
15089 |
443.09 |
| Apr 01 2015 |
22219 |
443.09 |
| Mar 25 2015 |
13365 |
427.33 |
| Mar 25 2015 |
19234 |
427.33 |
| Mar 18 2015 |
10371 |
398.3 |
| Mar 18 2015 |
14738 |
398.3 |
| Mar 11 2015 |
10449 |
398.3 |
| Mar 11 2015 |
15196 |
398.3 |
| Mar 04 2015 |
10604 |
398.3 |
| Mar 04 2015 |
15357 |
398.3 |
| Feb 25 2015 |
7101 |
361.52 |
| Feb 25 2015 |
10511 |
361.52 |
| Feb 18 2015 |
6941 |
358.99 |
| Feb 18 2015 |
10283 |
358.99 |
| Feb 11 2015 |
6954 |
358.99 |
| Feb 11 2015 |
10313 |
358.99 |
| Feb 04 2015 |
6952 |
358.99 |
| Feb 04 2015 |
10323 |
358.99 |
| Jan 28 2015 |
6974 |
358.99 |
| Jan 28 2015 |
10323 |
358.99 |
| Jan 21 2015 |
6977 |
358.99 |
| Jan 21 2015 |
10331 |
358.99 |
| Jan 14 2015 |
6991 |
358.99 |
| Jan 14 2015 |
10349 |
358.99 |
| Jan 07 2015 |
6979 |
358.99 |
| Jan 07 2015 |
10335 |
358.99 |
| Dec 31 2014 |
6979 |
358.99 |
| Dec 31 2014 |
10334 |
358.99 |
| Dec 24 2014 |
6979 |
358.99 |
| Dec 24 2014 |
10334 |
358.99 |
| Dec 17 2014 |
6970 |
358.99 |
| Dec 17 2014 |
10328 |
358.99 |
| Dec 10 2014 |
6970 |
358.99 |
| Dec 10 2014 |
10328 |
358.99 |
| Dec 03 2014 |
6970 |
358.99 |
| Dec 03 2014 |
10328 |
358.99 |
| Nov 26 2014 |
6970 |
358.99 |
| Nov 26 2014 |
10328 |
358.99 |
| Nov 19 2014 |
6970 |
358.99 |
| Nov 19 2014 |
10328 |
358.99 |
| Nov 12 2014 |
6970 |
358.99 |
| Nov 12 2014 |
10328 |
358.99 |
| Nov 05 2014 |
6970 |
358.99 |
| Nov 05 2014 |
10328 |
358.99 |
| Oct 29 2014 |
6970 |
358.99 |
| Oct 29 2014 |
10327 |
358.99 |
| Oct 22 2014 |
6951 |
358.99 |
| Oct 22 2014 |
10339 |
358.99 |
| Oct 15 2014 |
6943 |
358.99 |
| Oct 15 2014 |
10324 |
358.99 |
| Oct 08 2014 |
6936 |
358.99 |
| Oct 08 2014 |
10332 |
358.99 |
| Oct 01 2014 |
6947 |
358.99 |
| Oct 01 2014 |
10342 |
358.99 |
| Sep 24 2014 |
6949 |
358.99 |
| Sep 24 2014 |
10327 |
358.99 |
| Sep 17 2014 |
6990 |
358.99 |
| Sep 17 2014 |
10339 |
358.99 |
| Sep 10 2014 |
6907 |
358.99 |
| Sep 10 2014 |
10337 |
358.99 |
| Sep 03 2014 |
6941 |
358.99 |
| Sep 03 2014 |
10383 |
358.99 |
| Aug 27 2014 |
7021 |
358.99 |
| Aug 27 2014 |
10369 |
358.99 |
| Aug 20 2014 |
7010 |
358.99 |
| Aug 20 2014 |
10397 |
358.99 |
| Aug 13 2014 |
7020 |
358.99 |
| Aug 13 2014 |
10434 |
358.99 |
| Aug 06 2014 |
7047 |
358.99 |
| Aug 06 2014 |
10448 |
358.99 |
| Jul 30 2014 |
7058 |
358.99 |
| Jul 30 2014 |
10514 |
358.99 |
| Jul 23 2014 |
7034 |
358.99 |
| Jul 23 2014 |
10527 |
358.99 |
| Jul 16 2014 |
7026 |
358.99 |
| Jul 16 2014 |
10513 |
358.99 |
| Jul 09 2014 |
7102 |
358.99 |
| Jul 09 2014 |
10502 |
358.99 |
| Jul 02 2014 |
7173 |
358.99 |
| Jul 02 2014 |
10598 |
358.99 |
| Jun 25 2014 |
7263 |
358.99 |
| Jun 25 2014 |
10590 |
358.99 |
| Jun 18 2014 |
7352 |
358.99 |
| Jun 18 2014 |
10645 |
358.99 |
| Jun 11 2014 |
8028 |
366.3 |
| Jun 11 2014 |
11714 |
366.3 |
| Jun 04 2014 |
8210 |
366.3 |
| Jun 04 2014 |
11832 |
366.3 |
| May 28 2014 |
8273 |
366.3 |
| May 28 2014 |
11841 |
366.3 |
| May 21 2014 |
8352 |
366.3 |
| May 21 2014 |
11885 |
366.3 |
| May 14 2014 |
8448 |
366.3 |
| May 14 2014 |
11964 |
366.3 |
| May 07 2014 |
8325 |
366.3 |
| May 07 2014 |
11834 |
366.3 |
| Apr 30 2014 |
8636 |
366.3 |
| Apr 30 2014 |
12166 |
366.3 |
| Apr 23 2014 |
8722 |
366.3 |
| Apr 23 2014 |
12340 |
366.3 |
| Apr 16 2014 |
9463 |
374.65 |
| Apr 16 2014 |
13369 |
374.65 |
| Apr 09 2014 |
9555 |
374.65 |
| Apr 09 2014 |
13583 |
374.65 |
| Apr 02 2014 |
9662 |
374.65 |
| Apr 02 2014 |
13303 |
374.65 |
| Mar 26 2014 |
13029 |
406.55 |
| Mar 26 2014 |
17748 |
406.55 |
| Mar 19 2014 |
13897 |
414.43 |
| Mar 19 2014 |
18906 |
414.43 |
| Mar 12 2014 |
13920 |
414.43 |
| Mar 12 2014 |
18959 |
414.43 |
| Mar 05 2014 |
15581 |
429.59 |
| Mar 05 2014 |
21152 |
429.59 |
| Feb 26 2014 |
15613 |
429.59 |
| Feb 26 2014 |
21170 |
429.59 |
| Feb 19 2014 |
15628 |
429.59 |
| Feb 19 2014 |
21215 |
429.59 |
| Feb 12 2014 |
12877 |
403.49 |
| Feb 12 2014 |
17264 |
403.49 |
| Feb 05 2014 |
12975 |
403.49 |
| Feb 05 2014 |
17340 |
403.49 |
| Jan 29 2014 |
13292 |
406.07 |
| Jan 29 2014 |
17668 |
406.07 |
