| Oct 21 2015 |
11270 |
412.14 |
| Oct 21 2015 |
16039 |
412.14 |
| Oct 14 2015 |
11281 |
412.14 |
| Oct 14 2015 |
16048 |
412.14 |
| Oct 07 2015 |
11259 |
412.14 |
| Oct 07 2015 |
16051 |
412.14 |
| Sep 30 2015 |
11260 |
412.14 |
| Sep 30 2015 |
16072 |
412.14 |
| Sep 23 2015 |
11261 |
412.14 |
| Sep 23 2015 |
16118 |
412.14 |
| Sep 16 2015 |
11258 |
412.14 |
| Sep 16 2015 |
16061 |
412.14 |
| Sep 09 2015 |
11258 |
412.14 |
| Sep 09 2015 |
16023 |
412.14 |
| Sep 02 2015 |
11186 |
412.14 |
| Sep 02 2015 |
15993 |
412.14 |
| Aug 26 2015 |
11350 |
412.14 |
| Aug 26 2015 |
16152 |
412.14 |
| Aug 19 2015 |
11381 |
412.14 |
| Aug 19 2015 |
16345 |
412.14 |
| Aug 12 2015 |
11430 |
412.14 |
| Aug 12 2015 |
16385 |
412.14 |
| Aug 05 2015 |
11412 |
412.14 |
| Aug 05 2015 |
16365 |
412.14 |
| Jul 29 2015 |
11533 |
412.14 |
| Jul 29 2015 |
16539 |
412.14 |
| Jul 22 2015 |
11502 |
412.14 |
| Jul 22 2015 |
16573 |
412.14 |
| Jul 15 2015 |
12435 |
419.88 |
| Jul 15 2015 |
17879 |
419.88 |
| Jul 08 2015 |
12464 |
419.88 |
| Jul 08 2015 |
18003 |
419.88 |
| Jul 01 2015 |
12311 |
417.39 |
| Jul 01 2015 |
17734 |
417.39 |
| Jun 24 2015 |
13749 |
431.09 |
| Jun 24 2015 |
19958 |
431.09 |
| Jun 17 2015 |
12891 |
421.99 |
| Jun 17 2015 |
18565 |
421.99 |
| Jun 10 2015 |
12917 |
421.99 |
| Jun 10 2015 |
18538 |
421.99 |
| Jun 03 2015 |
12921 |
421.99 |
| Jun 03 2015 |
18711 |
421.99 |
| May 27 2015 |
12893 |
421.99 |
| May 27 2015 |
18559 |
421.99 |
| May 20 2015 |
12941 |
421.99 |
| May 20 2015 |
18599 |
421.99 |
| May 13 2015 |
12908 |
421.99 |
| May 13 2015 |
23874 |
525.71 |
| May 13 2015 |
18687 |
421.99 |
| May 06 2015 |
23675 |
525.71 |
| May 06 2015 |
12584 |
421.99 |
| May 06 2015 |
18333 |
421.99 |
| Apr 29 2015 |
12731 |
421.99 |
| Apr 29 2015 |
23998 |
525.71 |
| Apr 29 2015 |
18592 |
421.99 |
| Apr 22 2015 |
24077 |
525.71 |
| Apr 22 2015 |
12789 |
421.99 |
| Apr 22 2015 |
18666 |
421.99 |
| Apr 15 2015 |
12724 |
421.99 |
| Apr 15 2015 |
23584 |
525.71 |
| Apr 15 2015 |
18570 |
421.99 |
| Apr 08 2015 |
23714 |
525.71 |
| Apr 08 2015 |
9669 |
390.14 |
| Apr 08 2015 |
14016 |
390.14 |
| Apr 01 2015 |
9775 |
390.14 |
| Apr 01 2015 |
23869 |
525.71 |
| Apr 01 2015 |
14266 |
390.14 |
| Mar 25 2015 |
9683 |
390.14 |
| Mar 25 2015 |
23196 |
525.71 |
| Mar 25 2015 |
13872 |
390.14 |
| Mar 18 2015 |
9858 |
393.24 |
| Mar 18 2015 |
22117 |
525.71 |
| Mar 18 2015 |
14041 |
393.24 |
| Mar 11 2015 |
22640 |
525.71 |
| Mar 11 2015 |
9934 |
393.24 |
| Mar 11 2015 |
14488 |
393.24 |
| Mar 04 2015 |
10088 |
393.24 |
| Mar 04 2015 |
23053 |
525.71 |
| Mar 04 2015 |
14643 |
393.24 |
| Feb 25 2015 |
23080 |
525.71 |
| Feb 25 2015 |
10051 |
393.24 |
| Feb 25 2015 |
14668 |
393.24 |
| Feb 18 2015 |
23318 |
525.71 |
| Feb 18 2015 |
10029 |
392.5 |
| Feb 18 2015 |
14742 |
393.24 |
| Feb 11 2015 |
23321 |
525.71 |
| Feb 11 2015 |
10049 |
392.5 |
| Feb 11 2015 |
14773 |
393.24 |
| Feb 04 2015 |
10047 |
392.5 |
| Feb 04 2015 |
23386 |
525.71 |
| Feb 04 2015 |
14774 |
393.24 |
| Jan 28 2015 |
10066 |
392.5 |
| Jan 28 2015 |
23336 |
525.71 |
| Jan 28 2015 |
14779 |
393.24 |
| Jan 21 2015 |
10073 |
392.5 |
| Jan 21 2015 |
23375 |
525.71 |
| Jan 21 2015 |
14798 |
393.24 |
| Jan 14 2015 |
23395 |
525.71 |
| Jan 14 2015 |
10079 |
392.5 |
| Jan 14 2015 |
14808 |
393.24 |
| Jan 07 2015 |
23394 |
525.71 |
| Jan 07 2015 |
10058 |
392.5 |
| Jan 07 2015 |
14786 |
393.24 |
| Dec 31 2014 |
10061 |
392.5 |
| Dec 31 2014 |
23394 |
525.71 |
| Dec 31 2014 |
14789 |
393.24 |
| Dec 24 2014 |
23394 |
525.71 |
| Dec 24 2014 |
10061 |
392.5 |
| Dec 24 2014 |
14789 |
393.24 |
| Dec 17 2014 |
10049 |
392.5 |
| Dec 17 2014 |
23394 |
525.71 |
| Dec 17 2014 |
14783 |
393.24 |
| Dec 10 2014 |
10049 |
392.5 |
| Dec 10 2014 |
23394 |
525.71 |
| Dec 10 2014 |
14783 |
393.24 |
| Dec 03 2014 |
10049 |
392.5 |
| Dec 03 2014 |
23394 |
525.71 |
| Dec 03 2014 |
14784 |
393.24 |
| Nov 26 2014 |
23394 |
525.71 |
| Nov 26 2014 |
10049 |
392.5 |
| Nov 26 2014 |
14784 |
393.24 |
| Nov 19 2014 |
10049 |
392.5 |
| Nov 19 2014 |
23394 |
525.71 |
| Nov 19 2014 |
14785 |
393.24 |
| Nov 12 2014 |
10049 |
392.5 |
| Nov 12 2014 |
23394 |
525.71 |
| Nov 12 2014 |
14785 |
393.24 |
| Nov 05 2014 |
23394 |
525.71 |
| Nov 05 2014 |
10049 |
392.5 |
| Nov 05 2014 |
14784 |
393.24 |
| Oct 29 2014 |
23386 |
525.71 |
| Oct 29 2014 |
10049 |
392.5 |
| Oct 29 2014 |
14782 |
393.24 |
| Oct 22 2014 |
10023 |
392.5 |
| Oct 22 2014 |
23324 |
525.71 |
| Oct 22 2014 |
14798 |
393.24 |
| Oct 15 2014 |
23194 |
525.71 |
| Oct 15 2014 |
10002 |
392.5 |
| Oct 15 2014 |
14757 |
393.24 |
| Oct 08 2014 |
23220 |
525.71 |
| Oct 08 2014 |
9986 |
392.5 |
| Oct 08 2014 |
14739 |
393.24 |
| Oct 01 2014 |
9999 |
392.5 |
| Oct 01 2014 |
23227 |
525.71 |
| Oct 01 2014 |
14757 |
393.24 |
| Sep 24 2014 |
9978 |
392.5 |
| Sep 24 2014 |
23334 |
525.71 |
| Sep 24 2014 |
14741 |
393.24 |
| Sep 17 2014 |
23113 |
525.71 |
| Sep 17 2014 |
10037 |
392.5 |
| Sep 17 2014 |
14742 |
393.24 |
| Sep 10 2014 |
9953 |
392.5 |
| Sep 10 2014 |
23115 |
525.71 |
| Sep 10 2014 |
14751 |
393.24 |
| Sep 03 2014 |
9979 |
392.5 |
| Sep 03 2014 |
23188 |
525.71 |
| Sep 03 2014 |
14809 |
393.24 |
| Aug 27 2014 |
10048 |
392.5 |
| Aug 27 2014 |
23072 |
525.71 |
| Aug 27 2014 |
14829 |
393.24 |
| Aug 20 2014 |
23051 |
525.71 |
| Aug 20 2014 |
10017 |
392.5 |
| Aug 20 2014 |
14842 |
393.24 |
| Aug 13 2014 |
10060 |
392.5 |
| Aug 13 2014 |
22961 |
525.71 |
| Aug 13 2014 |
14935 |
393.24 |
| Aug 06 2014 |
10112 |
392.5 |
| Aug 06 2014 |
23184 |
525.71 |
| Aug 06 2014 |
15009 |
393.24 |
| Jul 30 2014 |
23276 |
525.71 |
| Jul 30 2014 |
10131 |
392.5 |
| Jul 30 2014 |
15123 |
393.24 |
| Jul 23 2014 |
10051 |
392.5 |
| Jul 23 2014 |
23069 |
525.71 |
| Jul 23 2014 |
14938 |
392.5 |
| Jul 16 2014 |
10852 |
401.03 |
| Jul 16 2014 |
23273 |
525.71 |
| Jul 16 2014 |
16103 |
401.03 |
| Jul 09 2014 |
11640 |
408.55 |
| Jul 09 2014 |
23386 |
525.71 |
| Jul 09 2014 |
17781 |
412.98 |
| Jul 02 2014 |
11576 |
406.79 |
| Jul 02 2014 |
23504 |
525.71 |
| Jul 02 2014 |
17311 |
408.55 |
| Jun 25 2014 |
11703 |
406.79 |
| Jun 25 2014 |
23618 |
525.71 |
| Jun 25 2014 |
17346 |
408.55 |
| Jun 18 2014 |
11805 |
406.79 |
| Jun 18 2014 |
23688 |
525.71 |
| Jun 18 2014 |
17375 |
408.55 |
| Jun 11 2014 |
11428 |
402.36 |
| Jun 11 2014 |
16687 |
402.36 |
| Jun 04 2014 |
11630 |
402.36 |
| Jun 04 2014 |
16821 |
402.36 |
| May 28 2014 |
11674 |
402.36 |
| May 28 2014 |
16818 |
402.36 |
| May 21 2014 |
11749 |
402.36 |
| May 21 2014 |
16877 |
402.36 |
| May 14 2014 |
14813 |
432.49 |
| May 14 2014 |
21378 |
432.49 |
| May 07 2014 |
14614 |
432.49 |
| May 07 2014 |
21088 |
432.49 |
| Apr 30 2014 |
15097 |
432.49 |
| Apr 30 2014 |
21563 |
432.49 |
| Apr 23 2014 |
15249 |
432.49 |
| Apr 23 2014 |
21867 |
432.49 |
| Apr 16 2014 |
15134 |
432.49 |
| Apr 16 2014 |
21726 |
432.49 |
| Apr 09 2014 |
15277 |
432.49 |
| Apr 09 2014 |
22086 |
432.49 |
| Apr 02 2014 |
15448 |
432.49 |
| Apr 02 2014 |
21734 |
432.49 |
| Mar 26 2014 |
17494 |
449.35 |
| Mar 26 2014 |
24243 |
449.35 |
| Mar 19 2014 |
17606 |
449.35 |
| Mar 19 2014 |
24190 |
449.35 |
| Mar 12 2014 |
17594 |
449.35 |
| Mar 12 2014 |
24197 |
449.35 |
| Mar 05 2014 |
18278 |
455.71 |
| Mar 05 2014 |
25027 |
455.71 |
| Feb 26 2014 |
18282 |
455.71 |
| Feb 26 2014 |
24982 |
455.71 |
| Feb 19 2014 |
18315 |
455.71 |
| Feb 19 2014 |
25019 |
455.71 |
| Feb 12 2014 |
18298 |
455.71 |
| Feb 12 2014 |
24964 |
455.71 |
| Feb 05 2014 |
18445 |
455.71 |
| Feb 05 2014 |
25092 |
455.71 |
| Jan 29 2014 |
16632 |
436.76 |
| Jan 29 2014 |
22325 |
436.76 |
