| Jul 27 2023 |
12607 |
500.63 |
| Jul 20 2023 |
12164 |
500.63 |
| Jul 13 2023 |
12192 |
500.63 |
| Jul 06 2023 |
12202 |
500.63 |
| Jun 29 2023 |
12247 |
500.63 |
| Jun 22 2023 |
12279 |
500.63 |
| Jun 15 2023 |
12152 |
500.63 |
| Jun 08 2023 |
12150 |
500.63 |
| Jun 01 2023 |
12195 |
500.63 |
| May 25 2023 |
11728 |
500.63 |
| May 18 2023 |
11755 |
500.63 |
| May 11 2023 |
11750 |
500.63 |
| May 04 2023 |
11495 |
500.63 |
| Apr 27 2023 |
11374 |
500.63 |
| Apr 20 2023 |
11372 |
500.63 |
| Apr 13 2023 |
11379 |
500.63 |
| Apr 06 2023 |
11106 |
500.63 |
| Mar 30 2023 |
10764 |
500.63 |
| Mar 23 2023 |
10755 |
500.63 |
| Mar 16 2023 |
10683 |
500.63 |
| Mar 09 2023 |
10642 |
500.63 |
| Mar 02 2023 |
10587 |
500.63 |
| Feb 23 2023 |
10605 |
500.63 |
| Feb 16 2023 |
10592 |
500.63 |
| Feb 09 2023 |
10489 |
500.63 |
| Feb 02 2023 |
10433 |
500.63 |
| Jan 26 2023 |
10307 |
500.63 |
| Jan 19 2023 |
10269 |
500.63 |
| Jan 12 2023 |
10257 |
500.63 |
| Jan 05 2023 |
10286 |
500.63 |
| Dec 29 2022 |
10287 |
500.63 |
| Dec 22 2022 |
10287 |
500.63 |
| Dec 15 2022 |
10299 |
500.63 |
| Dec 08 2022 |
10304 |
500.63 |
| Dec 01 2022 |
10304 |
500.63 |
| Nov 24 2022 |
10311 |
500.63 |
| Nov 17 2022 |
10294 |
500.63 |
| Nov 10 2022 |
10294 |
500.63 |
| Nov 03 2022 |
10264 |
500.63 |
| Oct 27 2022 |
10260 |
500.63 |
| Oct 20 2022 |
10328 |
500.63 |
| Oct 13 2022 |
10244 |
500.63 |
| Oct 06 2022 |
10200 |
500.63 |
| Sep 29 2022 |
10189 |
500.63 |
| Sep 22 2022 |
10152 |
500.63 |
| Sep 15 2022 |
10208 |
500.63 |
| Sep 08 2022 |
10248 |
500.63 |
| Sep 01 2022 |
10256 |
500.63 |
| Aug 25 2022 |
10233 |
500.63 |
| Aug 18 2022 |
10244 |
500.63 |
| Aug 11 2022 |
10150 |
500.63 |
| Aug 04 2022 |
10143 |
500.63 |
| Jul 28 2022 |
10031 |
500.63 |
| Jul 21 2022 |
9965 |
500.63 |
| Jul 14 2022 |
9955 |
500.63 |
| Jul 07 2022 |
9769 |
500.63 |
| Jun 30 2022 |
9748 |
500.63 |
| Jun 23 2022 |
9744 |
500.63 |
| Jun 16 2022 |
9724 |
500.63 |
| Jun 09 2022 |
9804 |
500.63 |
| Jun 02 2022 |
9790 |
500.63 |
| May 26 2022 |
9729 |
500.63 |
| May 19 2022 |
9691 |
500.63 |
| May 12 2022 |
9651 |
500.63 |
| May 05 2022 |
9266 |
500.63 |
| Apr 28 2022 |
9421 |
500.63 |
| Apr 21 2022 |
8923 |
500.63 |
| Apr 14 2022 |
8884 |
500.63 |
| Apr 07 2022 |
8886 |
500.63 |
| Mar 31 2022 |
8787 |
500.63 |
| Mar 24 2022 |
8625 |
500.63 |
| Mar 17 2022 |
8552 |
500.63 |
| Mar 10 2022 |
8541 |
500.63 |
| Mar 03 2022 |
8632 |
500.63 |
| Feb 24 2022 |
8624 |
500.63 |
| Feb 17 2016 |
19463 |
493.97 |
| Feb 17 2016 |
28187 |
493.97 |
| Feb 10 2016 |
19415 |
493.97 |
| Feb 10 2016 |
28104 |
493.97 |
| Feb 03 2016 |
19400 |
493.97 |
| Feb 03 2016 |
28074 |
493.97 |
| Jan 27 2016 |
19323 |
493.97 |
| Jan 27 2016 |
28040 |
493.97 |
| Jan 20 2016 |
19360 |
493.97 |
| Jan 20 2016 |
28036 |
493.97 |
| Jan 13 2016 |
19408 |
493.97 |
| Jan 13 2016 |
28078 |
493.97 |
| Jan 06 2016 |
19418 |
493.97 |
| Jan 06 2016 |
28091 |
493.97 |
| Dec 30 2015 |
19404 |
493.97 |
| Dec 30 2015 |
28076 |
493.97 |
| Dec 23 2015 |
19403 |
493.97 |
| Dec 23 2015 |
28075 |
493.97 |
| Dec 16 2015 |
19403 |
493.97 |
| Dec 16 2015 |
28076 |
493.97 |
| Dec 09 2015 |
19413 |
493.97 |
| Dec 09 2015 |
28081 |
493.97 |
| Dec 02 2015 |
19414 |
493.97 |
| Dec 02 2015 |
28083 |
493.97 |
| Nov 25 2015 |
19414 |
493.97 |
| Nov 25 2015 |
28084 |
493.97 |
| Nov 18 2015 |
19414 |
493.97 |
| Nov 18 2015 |
28083 |
493.97 |
| Nov 11 2015 |
19414 |
493.97 |
| Nov 11 2015 |
28062 |
493.97 |
| Nov 04 2015 |
19414 |
493.97 |
| Nov 04 2015 |
28062 |
493.97 |
| Oct 28 2015 |
19379 |
493.97 |
| Oct 28 2015 |
28023 |
493.97 |
| Oct 21 2015 |
19398 |
493.97 |
| Oct 21 2015 |
27983 |
493.97 |
| Oct 14 2015 |
19386 |
493.97 |
| Oct 14 2015 |
27961 |
493.97 |
| Oct 07 2015 |
19329 |
493.97 |
| Oct 07 2015 |
27965 |
493.97 |
| Sep 30 2015 |
19325 |
493.97 |
| Sep 30 2015 |
27978 |
493.97 |
| Sep 23 2015 |
19297 |
493.97 |
| Sep 23 2015 |
28011 |
493.97 |
| Sep 16 2015 |
19270 |
493.97 |
| Sep 16 2015 |
27871 |
493.97 |
| Sep 09 2015 |
19228 |
493.97 |
| Sep 09 2015 |
27805 |
493.97 |
| Sep 02 2015 |
19038 |
493.97 |
| Sep 02 2015 |
27742 |
493.97 |
| Aug 26 2015 |
19280 |
493.97 |
| Aug 26 2015 |
27941 |
493.97 |
| Aug 19 2015 |
19349 |
493.97 |
| Aug 19 2015 |
28209 |
493.97 |
| Aug 12 2015 |
19447 |
493.97 |
| Aug 12 2015 |
28337 |
493.97 |
| Aug 05 2015 |
19384 |
493.97 |
| Aug 05 2015 |
28302 |
493.97 |
| Jul 29 2015 |
19600 |
493.97 |
| Jul 29 2015 |
28517 |
493.97 |
| Jul 22 2015 |
19541 |
493.97 |
| Jul 22 2015 |
28609 |
493.97 |
| Jul 15 2015 |
19643 |
493.97 |
| Jul 15 2015 |
28797 |
493.97 |
| Jul 08 2015 |
19691 |
493.97 |
| Jul 08 2015 |
28932 |
493.97 |
| Jul 01 2015 |
19798 |
493.97 |
| Jul 01 2015 |
29071 |
493.97 |
| Jun 24 2015 |
19872 |
493.97 |
| Jun 24 2015 |
29194 |
493.97 |
| Jun 17 2015 |
19925 |
493.97 |
| Jun 17 2015 |
29211 |
493.97 |
| Jun 10 2015 |
19935 |
493.97 |
| Jun 10 2015 |
29276 |
493.97 |
| Jun 03 2015 |
19923 |
493.97 |
| Jun 03 2015 |
29484 |
493.97 |
| May 27 2015 |
19894 |
493.97 |
| May 27 2015 |
29223 |
493.97 |
| May 20 2015 |
19940 |
493.97 |
| May 20 2015 |
29233 |
493.97 |
| May 13 2015 |
19820 |
493.97 |
| May 13 2015 |
29316 |
493.97 |
| May 06 2015 |
19419 |
493.97 |
| May 06 2015 |
28916 |
493.97 |
| Apr 29 2015 |
19530 |
493.97 |
| Apr 29 2015 |
29186 |
493.97 |
| Apr 22 2015 |
19643 |
493.97 |
| Apr 22 2015 |
29314 |
493.97 |
| Apr 15 2015 |
19517 |
493.97 |
| Apr 15 2015 |
28941 |
493.97 |
| Apr 08 2015 |
19783 |
493.97 |
| Apr 08 2015 |
29082 |
493.97 |
| Apr 01 2015 |
19981 |
493.97 |
| Apr 01 2015 |
29640 |
493.97 |
| Mar 25 2015 |
19768 |
493.97 |
| Mar 25 2015 |
28829 |
493.97 |
| Mar 18 2015 |
19305 |
493.97 |
| Mar 18 2015 |
27876 |
493.97 |
| Mar 11 2015 |
19510 |
493.97 |
| Mar 11 2015 |
28631 |
493.97 |
| Mar 04 2015 |
19783 |
493.97 |
| Mar 04 2015 |
28967 |
493.97 |
| Feb 25 2015 |
19646 |
493.97 |
| Feb 25 2015 |
28968 |
493.97 |
| Dec 31 2014 |
20155 |
498.23 |
| Dec 31 2014 |
29601 |
498.23 |
| Dec 24 2014 |
20155 |
498.23 |
| Dec 24 2014 |
29601 |
498.23 |
| Dec 17 2014 |
20138 |
498.23 |
| Dec 17 2014 |
29592 |
498.23 |
| Dec 10 2014 |
20139 |
498.23 |
| Dec 10 2014 |
29593 |
498.23 |
| Dec 03 2014 |
20139 |
498.23 |
| Dec 03 2014 |
29593 |
498.23 |
| Nov 26 2014 |
20139 |
498.23 |
| Nov 26 2014 |
29593 |
498.23 |
| Nov 19 2014 |
20139 |
498.23 |
| Nov 19 2014 |
29593 |
498.23 |
| Nov 12 2014 |
20140 |
498.23 |
| Nov 12 2014 |
29595 |
498.23 |
| Nov 05 2014 |
20140 |
498.23 |
| Nov 05 2014 |
29595 |
498.23 |
| Oct 29 2014 |
20140 |
498.23 |
| Oct 29 2014 |
29592 |
498.23 |
| Oct 22 2014 |
20064 |
498.23 |
| Oct 22 2014 |
29590 |
498.23 |
| Oct 15 2014 |
20039 |
498.23 |
| Oct 15 2014 |
29483 |
498.23 |
| Oct 08 2014 |
20007 |
498.23 |
| Oct 08 2014 |
29480 |
498.23 |
| Oct 01 2014 |
20049 |
498.23 |
| Oct 01 2014 |
29530 |
498.23 |
| Sep 24 2014 |
19927 |
498.23 |
| Sep 24 2014 |
29533 |
498.23 |
| Sep 17 2014 |
19983 |
498.23 |
| Sep 17 2014 |
29445 |
498.23 |
| Sep 10 2014 |
19813 |
498.23 |
| Sep 10 2014 |
29497 |
498.23 |
| Sep 03 2014 |
19772 |
498.23 |
| Sep 03 2014 |
29568 |
498.23 |
| Aug 27 2014 |
19903 |
498.23 |
| Aug 27 2014 |
29649 |
498.23 |
| Aug 20 2014 |
19787 |
498.23 |
| Aug 20 2014 |
29689 |
498.23 |
| Aug 13 2014 |
19898 |
498.23 |
| Aug 13 2014 |
29754 |
498.23 |
| Aug 06 2014 |
19985 |
498.23 |
| Aug 06 2014 |
29903 |
498.23 |
| Jul 30 2014 |
20022 |
498.23 |
| Jul 30 2014 |
30136 |
498.23 |
| Jul 23 2014 |
19775 |
498.23 |
| Jul 23 2014 |
29870 |
498.23 |
| Jul 16 2014 |
19756 |
498.23 |
| Jul 16 2014 |
29861 |
498.23 |
| Jul 09 2014 |
19916 |
498.23 |
| Jul 09 2014 |
29924 |
498.23 |
| Jul 02 2014 |
20086 |
498.23 |
| Jul 02 2014 |
30158 |
498.23 |
| Jun 25 2014 |
20248 |
498.23 |
| Jun 25 2014 |
30287 |
498.23 |
| Jun 18 2014 |
20401 |
498.23 |
| Jun 18 2014 |
30326 |
498.23 |
| Jun 11 2014 |
20395 |
498.23 |
| Jun 11 2014 |
30456 |
498.23 |
| Jun 04 2014 |
20805 |
498.23 |
| Jun 04 2014 |
30723 |
498.23 |
| May 28 2014 |
20756 |
498.23 |
| May 28 2014 |
30578 |
498.23 |
| May 21 2014 |
20841 |
498.23 |
| May 21 2014 |
30722 |
498.23 |
| May 14 2014 |
20978 |
498.23 |
| May 14 2014 |
30884 |
498.23 |
| May 07 2014 |
20639 |
498.23 |
| May 07 2014 |
30455 |
498.23 |
| Apr 30 2014 |
21321 |
498.23 |
| Apr 30 2014 |
31175 |
498.23 |
| Apr 23 2014 |
21580 |
498.23 |
| Apr 23 2014 |
31627 |
498.23 |
| Apr 16 2014 |
21401 |
498.23 |
| Apr 16 2014 |
31391 |
498.23 |
| Apr 09 2014 |
21681 |
498.23 |
| Apr 09 2014 |
31906 |
498.23 |
| Apr 02 2014 |
21853 |
498.23 |
| Apr 02 2014 |
31334 |
498.23 |
| Mar 26 2014 |
22289 |
498.23 |
| Mar 26 2014 |
31258 |
498.23 |
| Mar 19 2014 |
22424 |
498.23 |
| Mar 19 2014 |
31239 |
498.23 |
| Mar 12 2014 |
22424 |
498.23 |
| Mar 12 2014 |
31262 |
498.23 |
| Mar 05 2014 |
21439 |
487 |
| Mar 05 2014 |
29558 |
487 |
| Feb 26 2014 |
21430 |
487 |
| Feb 26 2014 |
29464 |
487 |
| Feb 19 2014 |
21474 |
487 |
| Feb 19 2014 |
29468 |
487 |
| Feb 12 2014 |
21452 |
487 |
| Feb 12 2014 |
29383 |
487 |
| Feb 05 2014 |
21625 |
487 |
| Feb 05 2014 |
29503 |
487 |
| Jan 29 2014 |
21792 |
487 |
| Jan 29 2014 |
29514 |
487 |
