Feb 17 2022 |
1348 |
359.02 |
Feb 17 2022 |
1634 |
356.68 |
Feb 17 2022 |
1794 |
357.85 |
Feb 10 2022 |
1340 |
359.02 |
Feb 10 2022 |
1627 |
356.68 |
Feb 10 2022 |
1765 |
357.85 |
Feb 03 2022 |
1326 |
359.02 |
Feb 03 2022 |
1606 |
356.68 |
Feb 03 2022 |
1754 |
357.85 |
Jan 27 2022 |
1306 |
359.02 |
Jan 27 2022 |
1594 |
356.68 |
Jan 27 2022 |
1754 |
357.85 |
Jan 20 2022 |
2211 |
393.91 |
Jan 20 2022 |
1591 |
356.68 |
Jan 20 2022 |
4404 |
381.5 |
Jan 13 2022 |
2211 |
393.91 |
Jan 13 2022 |
1586 |
356.68 |
Jan 13 2022 |
4413 |
381.5 |
Jan 06 2022 |
2211 |
393.91 |
Jan 06 2022 |
1587 |
356.68 |
Jan 06 2022 |
4413 |
381.5 |
Dec 30 2021 |
2214 |
393.91 |
Dec 30 2021 |
1592 |
356.68 |
Dec 30 2021 |
4414 |
381.5 |
Dec 23 2021 |
2214 |
393.91 |
Dec 23 2021 |
1592 |
356.68 |
Dec 23 2021 |
4414 |
381.5 |
Dec 16 2021 |
2214 |
393.91 |
Dec 16 2021 |
1592 |
356.68 |
Dec 16 2021 |
4414 |
381.5 |
Dec 09 2021 |
2214 |
393.91 |
Dec 09 2021 |
1592 |
356.68 |
Dec 09 2021 |
4414 |
381.5 |
Dec 02 2021 |
2214 |
393.91 |
Dec 02 2021 |
1591 |
356.68 |
Dec 02 2021 |
4415 |
381.5 |
Nov 25 2021 |
2214 |
393.91 |
Nov 25 2021 |
1591 |
356.68 |
Nov 25 2021 |
4415 |
381.5 |
Nov 18 2021 |
2214 |
393.91 |
Nov 18 2021 |
1592 |
356.68 |
Nov 18 2021 |
4415 |
381.5 |
Nov 11 2021 |
2215 |
393.91 |
Nov 11 2021 |
1592 |
356.68 |
Nov 11 2021 |
4415 |
381.5 |
Nov 04 2021 |
2218 |
393.91 |
Nov 04 2021 |
1592 |
356.68 |
Nov 04 2021 |
4424 |
381.5 |
Oct 28 2021 |
2218 |
393.91 |
Oct 28 2021 |
1593 |
356.68 |
Oct 28 2021 |
4424 |
381.5 |
Oct 21 2021 |
2218 |
393.91 |
Oct 21 2021 |
1593 |
356.68 |
Oct 21 2021 |
4424 |
381.5 |
Oct 14 2021 |
2214 |
393.91 |
Oct 14 2021 |
1593 |
356.68 |
Oct 14 2021 |
4429 |
381.5 |
Oct 07 2021 |
2216 |
393.91 |
Oct 07 2021 |
1592 |
356.68 |
Oct 07 2021 |
4429 |
381.5 |
Sep 30 2021 |
2218 |
393.91 |
Sep 30 2021 |
1558 |
356.68 |
Sep 30 2021 |
4384 |
381.5 |
Sep 23 2021 |
2255 |
393.91 |
Sep 23 2021 |
1509 |
356.68 |
Sep 23 2021 |
4284 |
381.5 |
Sep 16 2021 |
2216 |
393.91 |
Sep 16 2021 |
1488 |
356.68 |
Sep 16 2021 |
4204 |
381.5 |
Sep 09 2021 |
2216 |
393.91 |
Sep 09 2021 |
1471 |
356.68 |
Sep 09 2021 |
4203 |
381.5 |
Sep 02 2021 |
2270 |
393.91 |
Sep 02 2021 |
1407 |
356.68 |
Sep 02 2021 |
4055 |
381.5 |
Aug 26 2021 |
2255 |
393.91 |
Aug 26 2021 |
1353 |
356.68 |
Aug 26 2021 |
4078 |
381.5 |
Aug 19 2021 |
2277 |
393.91 |
Aug 19 2021 |
1340 |
356.68 |
Aug 19 2021 |
3946 |
381.5 |
Aug 12 2021 |
2263 |
393.91 |
Aug 12 2021 |
1321 |
356.68 |
Aug 12 2021 |
3924 |
381.5 |
Aug 05 2021 |
2254 |
393.91 |
Aug 05 2021 |
1281 |
356.68 |
Aug 05 2021 |
3852 |
381.5 |
Jul 29 2021 |
2272 |
393.91 |
Jul 29 2021 |
1227 |
356.68 |
Jul 29 2021 |
3802 |
381.5 |
Jul 22 2021 |
2184 |
393.91 |
Jul 22 2021 |
1133 |
356.68 |
Jul 22 2021 |
3659 |
381.5 |
Jul 15 2021 |
2269 |
393.91 |
Jul 15 2021 |
962 |
352.8 |
Jul 15 2021 |
3276 |
373.36 |
Jul 08 2021 |
2206 |
393.91 |
Jul 08 2021 |
875 |
352.8 |
Jul 08 2021 |
3256 |
373.36 |
Jul 01 2021 |
2198 |
393.91 |
Jul 01 2021 |
846 |
352.8 |
Jul 01 2021 |
3226 |
373.36 |
Jun 24 2021 |
2204 |
393.91 |
Jun 24 2021 |
811 |
352.8 |
Jun 24 2021 |
3176 |
373.36 |
Jun 17 2021 |
2137 |
393.91 |
Jun 17 2021 |
622 |
352.8 |
Jun 17 2021 |
3031 |
373.36 |
Jun 10 2021 |
2132 |
393.91 |
Jun 10 2021 |
573 |
352.8 |
Jun 10 2021 |
2845 |
373.36 |
Jun 03 2021 |
2770 |
373.36 |
Jun 01 2021 |
3823 |
355.67 |
May 27 2021 |
2055 |
393.91 |
May 27 2021 |
763 |
358.87 |
May 27 2021 |
1647 |
358.9 |
May 07 2021 |
3113 |
358.9 |
May 01 2021 |
3952 |
355.67 |
Apr 01 2021 |
4088 |
355.67 |
Mar 01 2021 |
7577 |
409.18 |
Feb 19 2021 |
433 |
356.68 |
Feb 19 2021 |
474 |
359.02 |
Feb 19 2021 |
725 |
357.85 |
Feb 12 2021 |
528 |
359.02 |
Feb 12 2021 |
476 |
356.68 |
Feb 12 2021 |
783 |
357.85 |
Feb 05 2021 |
493 |
356.68 |
Feb 05 2021 |
540 |
359.02 |
Feb 05 2021 |
813 |
357.85 |
Feb 01 2021 |
7546 |
409.18 |
Jan 29 2021 |
504 |
356.68 |
Jan 29 2021 |
543 |
359.02 |
Jan 29 2021 |
831 |
357.85 |
Jan 22 2021 |
1344 |
393.91 |
Jan 22 2021 |
511 |
356.68 |
Jan 22 2021 |
1548 |
381.5 |
Jan 15 2021 |
526 |
356.68 |
Jan 15 2021 |
1344 |
393.91 |
Jan 15 2021 |
1581 |
381.5 |
Jan 08 2021 |
526 |
356.68 |
Jan 08 2021 |
1344 |
393.91 |
Jan 08 2021 |
1580 |
381.5 |
Jan 01 2021 |
7525 |
409.18 |
Jan 01 2021 |
525 |
356.68 |
Jan 01 2021 |
1344 |
393.91 |
Jan 01 2021 |
1567 |
381.5 |
Dec 25 2020 |
1344 |
393.91 |
Dec 25 2020 |
525 |
356.68 |
Dec 25 2020 |
1567 |
381.5 |
Dec 18 2020 |
525 |
356.68 |
Dec 18 2020 |
1344 |
393.91 |
Dec 18 2020 |
1567 |
381.5 |
Dec 11 2020 |
525 |
356.68 |
Dec 11 2020 |
1344 |
393.91 |
Dec 11 2020 |
1567 |
381.5 |
Dec 04 2020 |
522 |
356.68 |
Dec 04 2020 |
1344 |
393.91 |
Dec 04 2020 |
1559 |
381.5 |
Dec 01 2020 |
7239 |
409.18 |
Nov 27 2020 |
522 |
356.68 |
Nov 27 2020 |
1344 |
393.91 |
Nov 27 2020 |
1559 |
381.5 |
Nov 20 2020 |
522 |
356.68 |
Nov 20 2020 |
1344 |
393.91 |
Nov 20 2020 |
1559 |
381.5 |
Nov 13 2020 |
522 |
356.68 |
Nov 13 2020 |
1344 |
393.91 |
Nov 13 2020 |
1559 |
381.5 |
Nov 06 2020 |
1344 |
393.91 |
Nov 06 2020 |
522 |
356.68 |
Nov 06 2020 |
1585 |
381.5 |
Nov 01 2020 |
8022 |
409.18 |
Oct 30 2020 |
520 |
356.68 |
Oct 30 2020 |
1339 |
393.91 |
Oct 30 2020 |
1544 |
381.5 |
Oct 23 2020 |
520 |
356.68 |
Oct 23 2020 |
1287 |
393.91 |
Oct 23 2020 |
1529 |
381.5 |
Oct 16 2020 |
1295 |
393.91 |
Oct 16 2020 |
521 |
356.68 |
Oct 16 2020 |
1534 |
381.5 |
Oct 09 2020 |
516 |
356.68 |
Oct 09 2020 |
1298 |
393.91 |
Oct 09 2020 |
1523 |
381.5 |
Oct 02 2020 |
1215 |
393.91 |
Oct 02 2020 |
483 |
356.68 |
Oct 02 2020 |
1404 |
381.5 |
Oct 01 2020 |
8062 |
409.18 |
Sep 25 2020 |
1205 |
393.91 |
Sep 25 2020 |
492 |
356.68 |
Sep 25 2020 |
1432 |
381.5 |
Sep 18 2020 |
490 |
356.68 |
Sep 18 2020 |
1207 |
393.91 |
Sep 18 2020 |
1436 |
381.5 |
Sep 11 2020 |
504 |
356.68 |
Sep 11 2020 |
1118 |
393.91 |
Sep 11 2020 |
1351 |
381.5 |
Sep 04 2020 |
539 |
356.68 |
Sep 04 2020 |
1325 |
393.91 |
Sep 04 2020 |
1578 |
381.5 |
Sep 01 2020 |
8385 |
409.18 |
Aug 28 2020 |
1445 |
393.91 |
Aug 28 2020 |
668 |
356.68 |
Aug 28 2020 |
1743 |
381.5 |
Aug 21 2020 |
715 |
356.68 |
Aug 21 2020 |
1536 |
393.91 |
Aug 21 2020 |
1887 |
381.5 |
Aug 14 2020 |
722 |
356.68 |
Aug 14 2020 |
1572 |
393.91 |
Aug 14 2020 |
1919 |
381.5 |
Aug 07 2020 |
1708 |
393.91 |
Aug 07 2020 |
766 |
356.68 |
Aug 07 2020 |
2031 |
381.5 |
Aug 01 2020 |
8822 |
409.18 |
Jul 31 2020 |
819 |
356.68 |
Jul 31 2020 |
1812 |
393.91 |
Jul 31 2020 |
2136 |
381.5 |
Jul 24 2020 |
881 |
356.68 |
Jul 24 2020 |
1903 |
393.91 |
Jul 24 2020 |
2278 |
381.5 |
Jul 17 2020 |
878 |
352.8 |
Jul 17 2020 |
2064 |
393.91 |
Jul 17 2020 |
1975 |
373.36 |
Jul 10 2020 |
2153 |
393.91 |
Jul 10 2020 |
952 |
352.8 |
Jul 10 2020 |
2090 |
373.36 |
Jul 03 2020 |
946 |
352.8 |
Jul 03 2020 |
2183 |
393.91 |
Jul 03 2020 |
2103 |
373.36 |
Jul 01 2020 |
9161 |
409.18 |
Jun 26 2020 |
1035 |
352.8 |
Jun 26 2020 |
2322 |
393.91 |
Jun 26 2020 |
2285 |
373.36 |
Jun 19 2020 |
1078 |
352.8 |
Jun 19 2020 |
2388 |
393.91 |
Jun 19 2020 |
2443 |
373.36 |
Jun 12 2020 |
1111 |
352.8 |
Jun 12 2020 |
2482 |
393.91 |
Jun 12 2020 |
2538 |
373.36 |
Jun 05 2020 |
1190 |
352.8 |
Jun 05 2020 |
2532 |
393.91 |
Jun 05 2020 |
2637 |
373.36 |
May 29 2020 |
1457 |
358.87 |
May 29 2020 |
2625 |
393.91 |
May 29 2020 |
1975 |
358.9 |
May 22 2020 |
2769 |
393.91 |
May 22 2020 |
1748 |
364.1 |
May 22 2020 |
2067 |
358.9 |
May 15 2020 |
1788 |
364.1 |
May 15 2020 |
2880 |
393.91 |
May 15 2020 |
2165 |
358.9 |
May 08 2020 |
1812 |
364.1 |
May 08 2020 |
2940 |
393.91 |
May 08 2020 |
2214 |
358.9 |
May 01 2020 |
3155 |
393.91 |
May 01 2020 |
1934 |
364.1 |
May 01 2020 |
2380 |
358.9 |
Apr 24 2020 |
1979 |
364.1 |
Apr 24 2020 |
3280 |
393.91 |
Apr 24 2020 |
2476 |
358.9 |
Apr 17 2020 |
3445 |
393.91 |
Apr 17 2020 |
1994 |
364.1 |
Apr 17 2020 |
2571 |
358.9 |
Apr 10 2020 |
3551 |
393.91 |
Apr 10 2020 |
2034 |
364.1 |
Apr 10 2020 |
2615 |
358.9 |
Apr 03 2020 |
2114 |
364.1 |
Apr 03 2020 |
3703 |
393.91 |
Apr 03 2020 |
2701 |
358.9 |
Apr 01 2020 |
3742 |
380.91 |
Mar 27 2020 |
2152 |
364.1 |
Mar 27 2020 |
3904 |
393.91 |
Mar 27 2020 |
2809 |
358.9 |
Mar 20 2020 |
2177 |
364.1 |
Mar 20 2020 |
3982 |
393.91 |
Mar 20 2020 |
2855 |
358.9 |
Mar 13 2020 |
4081 |
393.91 |
Mar 13 2020 |
2200 |
364.1 |
Mar 13 2020 |
2937 |
358.9 |
Mar 06 2020 |
2217 |
364.1 |
Mar 06 2020 |
4165 |
393.91 |
Mar 06 2020 |
2969 |
358.9 |
Mar 01 2020 |
3820 |
380.91 |
Feb 28 2020 |
2211 |
364.1 |
Feb 28 2020 |
4240 |
393.91 |
Feb 28 2020 |
3007 |
358.9 |
Feb 21 2020 |
7274 |
428.8 |
Feb 21 2020 |
2263 |
365.96 |
Feb 21 2020 |
4546 |
378.52 |
Feb 14 2020 |
2269 |
365.96 |
Feb 14 2020 |
7298 |
428.8 |
Feb 14 2020 |
4559 |
378.52 |
Feb 07 2020 |
2257 |
365.96 |
Feb 07 2020 |
7284 |
428.8 |
Feb 07 2020 |
4555 |
378.52 |
Feb 01 2020 |
3827 |
380.91 |
Jan 31 2020 |
2257 |
365.96 |
Jan 31 2020 |
3491 |
365.96 |
Jan 24 2020 |
2269 |
365.96 |
Jan 24 2020 |
3500 |
365.96 |
Jan 17 2020 |
2264 |
365.96 |
Jan 17 2020 |
3475 |
365.96 |
Jan 10 2020 |
2262 |
365.96 |
Jan 10 2020 |
3475 |
365.96 |
Jan 03 2020 |
2266 |
365.96 |
Jan 03 2020 |
3477 |
365.96 |
Jan 01 2020 |
3830 |
380.91 |
Dec 27 2019 |
2267 |
365.96 |
Dec 27 2019 |
3478 |
365.96 |
Dec 20 2019 |
2267 |
365.96 |
Dec 20 2019 |
3478 |
365.96 |
Dec 13 2019 |
2267 |
365.96 |
Dec 13 2019 |
3478 |
365.96 |
Dec 06 2019 |
2268 |
365.96 |
Dec 06 2019 |
3479 |
365.96 |
Dec 01 2019 |
3826 |
380.91 |
Nov 29 2019 |
2273 |
365.96 |
Nov 29 2019 |
3488 |
365.96 |
Nov 22 2019 |
2273 |
365.96 |
Nov 22 2019 |
3488 |
365.96 |
Nov 15 2019 |
2273 |
365.96 |
Nov 15 2019 |
3489 |
365.96 |
Nov 08 2019 |
2273 |
365.96 |
Nov 08 2019 |
3485 |
365.96 |
Nov 01 2019 |
3783 |
380.91 |
Nov 01 2019 |
2270 |
365.96 |
Nov 01 2019 |
3431 |
365.96 |
Oct 25 2019 |
2272 |
365.96 |
Oct 25 2019 |
3433 |
365.96 |
Oct 18 2019 |
2272 |
365.96 |
Oct 18 2019 |
3437 |
365.96 |
Oct 11 2019 |
2269 |
365.96 |
Oct 11 2019 |
3432 |
365.96 |
Oct 04 2019 |
2270 |
365.96 |
Oct 04 2019 |
3443 |
365.96 |
Oct 01 2019 |
3703 |
380.91 |
Sep 27 2019 |
2263 |
365.96 |
Sep 27 2019 |
3469 |
365.96 |
Sep 20 2019 |
2268 |
365.96 |
Sep 20 2019 |
3471 |
365.96 |
Sep 13 2019 |
2259 |
365.96 |
Sep 13 2019 |
3476 |
365.96 |
Sep 06 2019 |
2265 |
365.96 |
Sep 06 2019 |
3525 |
365.96 |
Sep 01 2019 |
3585 |
380.91 |
Aug 30 2019 |
2290 |
365.96 |
Aug 30 2019 |
3558 |
365.96 |
Aug 23 2019 |
2310 |
365.96 |
Aug 23 2019 |
3573 |
365.96 |
Aug 16 2019 |
2368 |
365.96 |
Aug 16 2019 |
3607 |
365.96 |
Aug 09 2019 |
2376 |
365.96 |
Aug 09 2019 |
3638 |
365.96 |
Aug 02 2019 |
2415 |
365.96 |
Aug 02 2019 |
3658 |
365.96 |
Aug 01 2019 |
3187 |
380.91 |
Jul 26 2019 |
2474 |
365.96 |
Jul 26 2019 |
3712 |
365.96 |
Jul 19 2019 |
3200 |
378.34 |
Jul 19 2019 |
4863 |
378.34 |
Jul 12 2019 |
3358 |
378.34 |
Jul 12 2019 |
4992 |
378.34 |
Jul 05 2019 |
3525 |
378.34 |
Jul 05 2019 |
5187 |
378.34 |
Jul 01 2019 |
3073 |
380.91 |
Jun 28 2019 |
3575 |
378.34 |
Jun 28 2019 |
5241 |
378.34 |
Jun 21 2019 |
3580 |
378.34 |
Jun 21 2019 |
5211 |
378.34 |
Jun 14 2019 |
3618 |
378.34 |
Jun 14 2019 |
5238 |
378.34 |
Jun 07 2019 |
3687 |
378.34 |
Jun 07 2019 |
5314 |
378.34 |
Jun 01 2019 |
7807 |
393.53 |
May 31 2019 |
4626 |
391.73 |
May 31 2019 |
6789 |
391.73 |
May 24 2019 |
5289 |
398.45 |
May 24 2019 |
7652 |
398.45 |
May 17 2019 |
5328 |
398.45 |
May 17 2019 |
7687 |
398.45 |
May 10 2019 |
5310 |
398.45 |
May 10 2019 |
7631 |
398.45 |
May 03 2019 |
5343 |
398.45 |
May 03 2019 |
7654 |
398.45 |
May 01 2019 |
7574 |
393.53 |
Apr 26 2019 |
5387 |
398.45 |
Apr 26 2019 |
7565 |
398.45 |
Apr 19 2019 |
5476 |
398.45 |
Apr 19 2019 |
1853 |
347.8 |
Apr 19 2019 |
4853 |
373.13 |
Apr 18 2019 |
1862 |
347.8 |
Apr 18 2019 |
3993 |
379.34 |
Apr 12 2019 |
4054 |
379.34 |
Apr 12 2019 |
1854 |
347.8 |
Apr 12 2019 |
4500 |
368.83 |
Apr 05 2019 |
3985 |
379.34 |
Apr 05 2019 |
1760 |
347.8 |
Apr 05 2019 |
4373 |
368.83 |
Apr 01 2019 |
7688 |
393.53 |
Mar 29 2019 |
3934 |
379.34 |
Mar 29 2019 |
1753 |
347.8 |
Mar 29 2019 |
4353 |
368.83 |
Mar 22 2019 |
2054 |
355.16 |
Mar 22 2019 |
4635 |
388.85 |
Mar 22 2019 |
3063 |
392.55 |
Mar 22 2019 |
4895 |
375.37 |
Mar 15 2019 |
3195 |
392.55 |
Mar 15 2019 |
4628 |
388.85 |
Mar 15 2019 |
2121 |
355.16 |
Mar 15 2019 |
4948 |
375.37 |
Mar 08 2019 |
3062 |
392.55 |
Mar 08 2019 |
3607 |
375.32 |
Mar 08 2019 |
2485 |
364.03 |
Mar 08 2019 |
3435 |
357.41 |
Mar 01 2019 |
2892 |
324.38 |
Mar 01 2019 |
3622 |
375.32 |
Mar 01 2019 |
3120 |
392.55 |
Mar 01 2019 |
2491 |
363.19 |
Mar 01 2019 |
3168 |
353.18 |
Feb 22 2019 |
2497 |
363.19 |
Feb 22 2019 |
3641 |
375.32 |
Feb 22 2019 |
3116 |
392.55 |
Feb 22 2019 |
3170 |
353.18 |
Feb 15 2019 |
3626 |
375.32 |
Feb 15 2019 |
3115 |
392.55 |
Feb 15 2019 |
2513 |
363.19 |
Feb 15 2019 |
3177 |
353.18 |
Feb 08 2019 |
3616 |
375.32 |
Feb 08 2019 |
3207 |
392.55 |
Feb 08 2019 |
2523 |
363.19 |
Feb 08 2019 |
3173 |
353.18 |
Feb 01 2019 |
2865 |
324.38 |
Feb 01 2019 |
3210 |
392.55 |
Feb 01 2019 |
3631 |
375.32 |
Feb 01 2019 |
2533 |
363.19 |
Feb 01 2019 |
3179 |
353.18 |
Jan 25 2019 |
3210 |
392.55 |
Jan 25 2019 |
3629 |
375.32 |
Jan 25 2019 |
2196 |
356.4 |
Jan 25 2019 |
2763 |
346.53 |
Jan 18 2019 |
3216 |
392.55 |
Jan 18 2019 |
3637 |
375.32 |
Jan 18 2019 |
2201 |
356.4 |
Jan 18 2019 |
2772 |
346.53 |
Jan 11 2019 |
3641 |
375.32 |
Jan 11 2019 |
3216 |
392.55 |
Jan 11 2019 |
2201 |
356.4 |
Jan 11 2019 |
2772 |
346.53 |
Jan 04 2019 |
2201 |
356.4 |
Jan 04 2019 |
3649 |
375.32 |
Jan 04 2019 |
3216 |
392.55 |
Jan 04 2019 |
2773 |
346.53 |
Jan 01 2019 |
2524 |
324.38 |
Dec 28 2018 |
3224 |
392.55 |
Dec 28 2018 |
3649 |
375.32 |
Dec 28 2018 |
2201 |
356.4 |
Dec 28 2018 |
2773 |
346.53 |
Dec 21 2018 |
3224 |
392.55 |
Dec 21 2018 |
3649 |
375.32 |
Dec 21 2018 |
2201 |
356.4 |
Dec 21 2018 |
2773 |
346.53 |
Dec 14 2018 |
2201 |
356.4 |
Dec 14 2018 |
3224 |
392.55 |
Dec 14 2018 |
3649 |
375.32 |
Dec 14 2018 |
2773 |
346.53 |
Dec 07 2018 |
3647 |
375.32 |
Dec 07 2018 |
3216 |
392.55 |
Dec 07 2018 |
2201 |
356.4 |
Dec 07 2018 |
2773 |
346.53 |
Dec 01 2018 |
2866 |
324.38 |
Nov 30 2018 |
2201 |
356.4 |
Nov 30 2018 |
3647 |
375.32 |
Nov 30 2018 |
3216 |
392.55 |
Nov 30 2018 |
2773 |
346.53 |
Nov 23 2018 |
2201 |
356.4 |
Nov 23 2018 |
3647 |
375.32 |
Nov 23 2018 |
3216 |
392.55 |
Nov 23 2018 |
2773 |
346.53 |
Nov 16 2018 |
3647 |
375.32 |
Nov 16 2018 |
3216 |
392.55 |
Nov 16 2018 |
2201 |
356.4 |
Nov 16 2018 |
2773 |
346.53 |
Nov 09 2018 |
3216 |
392.55 |
Nov 09 2018 |
3647 |
375.32 |
Nov 09 2018 |
2201 |
356.4 |
Nov 09 2018 |
2773 |
346.53 |
Nov 02 2018 |
3647 |
375.32 |
Nov 02 2018 |
3216 |
392.55 |
Nov 02 2018 |
2201 |
356.4 |
Nov 02 2018 |
2762 |
346.53 |
Nov 01 2018 |
2529 |
324.38 |
Oct 26 2018 |
2202 |
356.4 |
Oct 26 2018 |
3216 |
392.55 |
Oct 26 2018 |
3647 |
375.32 |
Oct 26 2018 |
2760 |
346.53 |
Oct 19 2018 |
3216 |
392.55 |
Oct 19 2018 |
3647 |
375.32 |
Oct 19 2018 |
2212 |
356.4 |
Oct 19 2018 |
2763 |
346.53 |
Oct 12 2018 |
3635 |
375.32 |
Oct 12 2018 |
3214 |
392.55 |
Oct 12 2018 |
2208 |
356.4 |
Oct 12 2018 |
2758 |
346.53 |
Oct 05 2018 |
2213 |
356.4 |
Oct 05 2018 |
3632 |
375.32 |
Oct 05 2018 |
3214 |
392.55 |
Oct 05 2018 |
2773 |
346.53 |
Oct 01 2018 |
2581 |
324.38 |
Sep 28 2018 |
3216 |
392.55 |
Sep 28 2018 |
3636 |
375.32 |
Sep 28 2018 |
2162 |
356.4 |
Sep 28 2018 |
2753 |
346.53 |
Sep 21 2018 |
3169 |
392.55 |
Sep 21 2018 |
3626 |
375.32 |
Sep 21 2018 |
2159 |
356.4 |
Sep 21 2018 |
2757 |
346.53 |
Sep 14 2018 |
3649 |
375.32 |
Sep 14 2018 |
3211 |
392.55 |
Sep 14 2018 |
2172 |
356.4 |
Sep 14 2018 |
2766 |
346.53 |
Sep 07 2018 |
3223 |
392.55 |
Sep 07 2018 |
2193 |
356.4 |
Sep 07 2018 |
3687 |
375.32 |
Sep 07 2018 |
2816 |
346.53 |
Sep 01 2018 |
2505 |
324.38 |
Aug 31 2018 |
2200 |
356.4 |
Aug 31 2018 |
3739 |
375.32 |
Aug 31 2018 |
3271 |
392.55 |
Aug 31 2018 |
2822 |
346.53 |
Aug 24 2018 |
2172 |
356.4 |
Aug 24 2018 |
3706 |
375.32 |
Aug 24 2018 |
3327 |
392.55 |
Aug 24 2018 |
2795 |
346.53 |
Aug 17 2018 |
3731 |
375.32 |
Aug 17 2018 |
2183 |
356.4 |
Aug 17 2018 |
3322 |
392.55 |
Aug 17 2018 |
2805 |
346.53 |
Aug 10 2018 |
3744 |
375.32 |
Aug 10 2018 |
3325 |
392.55 |
Aug 10 2018 |
2250 |
356.4 |
Aug 10 2018 |
2890 |
346.53 |
Aug 03 2018 |
3356 |
392.55 |
Aug 03 2018 |
3798 |
375.32 |
Aug 03 2018 |
2298 |
356.4 |
Aug 03 2018 |
2929 |
346.53 |
Aug 01 2018 |
2458 |
324.38 |
Jul 27 2018 |
3387 |
392.55 |
Jul 27 2018 |
3790 |
375.32 |
Jul 27 2018 |
2313 |
356.4 |
Jul 27 2018 |
2936 |
346.53 |
Jul 20 2018 |
3351 |
367.61 |
Jul 20 2018 |
3452 |
392.55 |
Jul 20 2018 |
2304 |
356.4 |
Jul 20 2018 |
3011 |
346.53 |
Jul 13 2018 |
2369 |
356.4 |
Jul 13 2018 |
3502 |
392.55 |
Jul 13 2018 |
3187 |
367.61 |
Jul 13 2018 |
2923 |
346.53 |
Jul 06 2018 |
2945 |
365.57 |
Jul 06 2018 |
2188 |
356.4 |
Jul 06 2018 |
3503 |
392.55 |
Jul 06 2018 |
2707 |
346.29 |
Jul 01 2018 |
2419 |
324.38 |
Jun 29 2018 |
2215 |
356.4 |
Jun 29 2018 |
3487 |
392.55 |
Jun 29 2018 |
2386 |
354.81 |
Jun 29 2018 |
2166 |
336.6 |
Jun 22 2018 |
3557 |
392.55 |
Jun 22 2018 |
2480 |
354.81 |
Jun 22 2018 |
2279 |
356.4 |
Jun 22 2018 |
2256 |
336.6 |
Jun 15 2018 |
3566 |
392.55 |
Jun 15 2018 |
2305 |
356.4 |
Jun 15 2018 |
2537 |
354.81 |
Jun 15 2018 |
2276 |
336.6 |
Jun 08 2018 |
2602 |
354.81 |
Jun 08 2018 |
3638 |
392.55 |
Jun 08 2018 |
2323 |
356.4 |
Jun 08 2018 |
2324 |
336.6 |
Jun 01 2018 |
2309 |
324.38 |
Jun 01 2018 |
2534 |
356.4 |
Jun 01 2018 |
2616 |
354.81 |
Jun 01 2018 |
3604 |
392.55 |
Jun 01 2018 |
2540 |
336.6 |
May 25 2018 |
3610 |
392.55 |
May 25 2018 |
2695 |
354.81 |
May 25 2018 |
2558 |
356.4 |
May 25 2018 |
2607 |
336.6 |
May 18 2018 |
2575 |
356.4 |
May 18 2018 |
2715 |
354.81 |
May 18 2018 |
3590 |
392.55 |
May 18 2018 |
2579 |
336.6 |
May 11 2018 |
3542 |
392.55 |
May 11 2018 |
2701 |
354.81 |
May 11 2018 |
2590 |
356.4 |
May 11 2018 |
2633 |
336.6 |
May 04 2018 |
2804 |
354.81 |
May 04 2018 |
2666 |
356.4 |
May 04 2018 |
3575 |
392.55 |
May 04 2018 |
2713 |
336.6 |
May 01 2018 |
2012 |
324.38 |
Apr 27 2018 |
3636 |
392.55 |
Apr 27 2018 |
2544 |
349.36 |
Apr 27 2018 |
2702 |
356.62 |
Apr 27 2018 |
2740 |
336.82 |
Apr 20 2018 |
3106 |
358.89 |
Apr 20 2018 |
3610 |
392.55 |
Apr 20 2018 |
4045 |
377.14 |
Apr 20 2018 |
2902 |
339.39 |
Apr 13 2018 |
3112 |
358.89 |
Apr 13 2018 |
4044 |
377.14 |
Apr 13 2018 |
3554 |
392.55 |
Apr 13 2018 |
2900 |
339.39 |
Apr 06 2018 |
3102 |
358.89 |
Apr 06 2018 |
3563 |
392.55 |
Apr 06 2018 |
4137 |
377.14 |
Apr 06 2018 |
2907 |
339.39 |
Mar 30 2018 |
3553 |
392.55 |
Mar 30 2018 |
3131 |
358.89 |
Mar 30 2018 |
4280 |
377.14 |
Mar 30 2018 |
2949 |
339.39 |
Mar 23 2018 |
4643 |
380.8 |
Mar 23 2018 |
2467 |
346.64 |
Mar 23 2018 |
3002 |
339.39 |
Mar 16 2018 |
4402 |
377.72 |
Mar 16 2018 |
2481 |
346.64 |
Mar 16 2018 |
3044 |
339.39 |
Mar 09 2018 |
2686 |
350.62 |
Mar 09 2018 |
4731 |
382.06 |
Mar 09 2018 |
3717 |
349.52 |
Mar 02 2018 |
2695 |
350.62 |
Mar 02 2018 |
4783 |
382.06 |
Mar 02 2018 |
3871 |
349.52 |
Feb 23 2018 |
4828 |
382.06 |
Feb 23 2018 |
2720 |
350.62 |
Feb 23 2018 |
3899 |
349.52 |
Feb 16 2018 |
2719 |
350.62 |
Feb 16 2018 |
4852 |
382.06 |
Feb 16 2018 |
3916 |
349.52 |
Feb 09 2018 |
2726 |
350.62 |
Feb 09 2018 |
3893 |
369.92 |
Feb 09 2018 |
3295 |
340.1 |
Feb 02 2018 |
2721 |
350.62 |
Feb 02 2018 |
4937 |
383.11 |
Feb 02 2018 |
3979 |
350.15 |
Jan 26 2018 |
2730 |
350.62 |
Jan 26 2018 |
6159 |
396.47 |
Jan 26 2018 |
3982 |
350.15 |
Jan 19 2018 |
2730 |
350.62 |
Jan 19 2018 |
6158 |
396.47 |
Jan 19 2018 |
3982 |
350.15 |
Jan 12 2018 |
2739 |
350.62 |
Jan 12 2018 |
6160 |
396.47 |
Jan 12 2018 |
4000 |
350.15 |
Jan 05 2018 |
6160 |
396.47 |
Jan 05 2018 |
2741 |
350.62 |
Jan 05 2018 |
4005 |
350.15 |
Dec 29 2017 |
2741 |
350.62 |
Dec 29 2017 |
6160 |
396.47 |
Dec 29 2017 |
4005 |
350.15 |
Dec 22 2017 |
2741 |
350.62 |
Dec 22 2017 |
6160 |
396.47 |
Dec 22 2017 |
4005 |
350.15 |
Dec 15 2017 |
6160 |
396.47 |
Dec 15 2017 |
2742 |
350.62 |
Dec 15 2017 |
4001 |
350.15 |
Dec 08 2017 |
6160 |
396.47 |
Dec 08 2017 |
2742 |
350.62 |
Dec 08 2017 |
4001 |
350.15 |
Dec 01 2017 |
2742 |
350.62 |
Dec 01 2017 |
6160 |
396.47 |
Dec 01 2017 |
4001 |
350.15 |
Nov 24 2017 |
6160 |
396.47 |
Nov 24 2017 |
2742 |
350.62 |
Nov 24 2017 |
4001 |
350.15 |
Nov 17 2017 |
6160 |
396.47 |
Nov 17 2017 |
2742 |
350.62 |
Nov 17 2017 |
4001 |
350.15 |
Nov 10 2017 |
2742 |
350.62 |
Nov 10 2017 |
6166 |
396.47 |
Nov 10 2017 |
4005 |
350.15 |
Nov 03 2017 |
2742 |
350.62 |
Nov 03 2017 |
6166 |
396.47 |
Nov 03 2017 |
4005 |
350.15 |
Oct 27 2017 |
6216 |
396.47 |
Oct 27 2017 |
2742 |
350.62 |
Oct 27 2017 |
4026 |
350.15 |
Oct 20 2017 |
2750 |
350.62 |
Oct 20 2017 |
6167 |
396.47 |
Oct 20 2017 |
4018 |
350.15 |
Oct 13 2017 |
2750 |
350.62 |
Oct 13 2017 |
6195 |
396.47 |
Oct 13 2017 |
4030 |
350.15 |
Oct 06 2017 |
2746 |
350.62 |
Oct 06 2017 |
6199 |
396.47 |
Oct 06 2017 |
4028 |
350.15 |
Sep 29 2017 |
6198 |
396.47 |
Sep 29 2017 |
2747 |
350.62 |
Sep 29 2017 |
3992 |
350.15 |
Sep 22 2017 |
2745 |
350.62 |
Sep 22 2017 |
6285 |
396.47 |
Sep 22 2017 |
4028 |
350.15 |
Sep 15 2017 |
2779 |
350.62 |
Sep 15 2017 |
6316 |
396.47 |
Sep 15 2017 |
4072 |
350.15 |
Sep 08 2017 |
6275 |
396.47 |
Sep 08 2017 |
2802 |
350.62 |
Sep 08 2017 |
4151 |
350.15 |
Sep 01 2017 |
2839 |
350.62 |
Sep 01 2017 |
6272 |
396.47 |
Sep 01 2017 |
4137 |
350.15 |
Aug 25 2017 |
2851 |
350.62 |
Aug 25 2017 |
6640 |
396.47 |
Aug 25 2017 |
4455 |
350.15 |
Aug 18 2017 |
2879 |
350.62 |
Aug 18 2017 |
6671 |
396.47 |
Aug 18 2017 |
4493 |
350.15 |
Aug 11 2017 |
2856 |
350.62 |
Aug 11 2017 |
6699 |
396.47 |
Aug 11 2017 |
4524 |
350.15 |
Aug 04 2017 |
4355 |
372.23 |
Aug 04 2017 |
6729 |
396.47 |
Aug 04 2017 |
3701 |
337.78 |
Jul 28 2017 |
4403 |
372.23 |
Jul 28 2017 |
6779 |
396.47 |
Jul 28 2017 |
3731 |
337.78 |
Jul 21 2017 |
6909 |
396.47 |
Jul 21 2017 |
4491 |
372.23 |
Jul 21 2017 |
3824 |
337.78 |
Jul 14 2017 |
4526 |
372.23 |
Jul 14 2017 |
6957 |
396.47 |
Jul 14 2017 |
3841 |
337.78 |
Jul 07 2017 |
4791 |
375.43 |
Jul 07 2017 |
6993 |
396.47 |
Jul 07 2017 |
4179 |
342.01 |
Jun 30 2017 |
7018 |
396.47 |
Jun 30 2017 |
6705 |
396.64 |
Jun 30 2017 |
6383 |
366.97 |
Jun 23 2017 |
7149 |
396.47 |
Jun 23 2017 |
7675 |
396.64 |
Jun 23 2017 |
6438 |
366.97 |
Jun 16 2017 |
7770 |
396.64 |
Jun 16 2017 |
7169 |
396.47 |
Jun 16 2017 |
6477 |
366.97 |
Jun 09 2017 |
7028 |
396.47 |
Jun 09 2017 |
7810 |
396.64 |
Jun 09 2017 |
6363 |
366.97 |
Jun 02 2017 |
7286 |
396.47 |
Jun 02 2017 |
7862 |
396.64 |
Jun 02 2017 |
6523 |
366.97 |
May 26 2017 |
8154 |
398.9 |
May 26 2017 |
7319 |
396.47 |
May 26 2017 |
6690 |
368.32 |
May 19 2017 |
8203 |
398.9 |
May 19 2017 |
7483 |
396.47 |
May 19 2017 |
6765 |
368.32 |
May 12 2017 |
7527 |
396.47 |
May 12 2017 |
8352 |
398.9 |
May 12 2017 |
6822 |
368.32 |
May 05 2017 |
8364 |
398.9 |
May 05 2017 |
5817 |
378.49 |
May 05 2017 |
6898 |
368.32 |
Apr 28 2017 |
8806 |
404.65 |
Apr 28 2017 |
5797 |
378.49 |
Apr 28 2017 |
9269 |
388.95 |
Apr 21 2017 |
8981 |
404.65 |
Apr 21 2017 |
5894 |
378.49 |
Apr 21 2017 |
9349 |
388.95 |
Apr 14 2017 |
4953 |
366.56 |
Apr 14 2017 |
9025 |
404.65 |
Apr 14 2017 |
4618 |
343 |
Apr 07 2017 |
9105 |
404.65 |
Apr 07 2017 |
4916 |
366.56 |
Apr 07 2017 |
4505 |
343 |
Mar 31 2017 |
9341 |
404.65 |
Mar 31 2017 |
4982 |
366.56 |
Mar 31 2017 |
4570 |
343 |
Mar 24 2017 |
4916 |
366.84 |
Mar 24 2017 |
9252 |
404.65 |
Mar 24 2017 |
5811 |
357.23 |
Mar 17 2017 |
9326 |
404.65 |
Mar 17 2017 |
4704 |
363.33 |
Mar 17 2017 |
4341 |
339.77 |
Mar 10 2017 |
9459 |
404.65 |
Mar 10 2017 |
4744 |
363.33 |
Mar 10 2017 |
4388 |
339.77 |
Mar 03 2017 |
9420 |
404.65 |
Mar 03 2017 |
4319 |
357.56 |
Mar 03 2017 |
4393 |
339.77 |
Feb 24 2017 |
9378 |
404.65 |
Feb 24 2017 |
4363 |
357.56 |
Feb 24 2017 |
4407 |
339.77 |
Feb 17 2017 |
9216 |
404.65 |
Feb 17 2017 |
4983 |
365.42 |
Feb 17 2017 |
5073 |
347.63 |
Feb 10 2017 |
9242 |
404.65 |
Feb 10 2017 |
4465 |
357.97 |
Feb 10 2017 |
4939 |
345.95 |
Feb 03 2017 |
4475 |
357.97 |
Feb 03 2017 |
8364 |
395.93 |
Feb 03 2017 |
4953 |
345.95 |
Jan 27 2017 |
8376 |
395.93 |
Jan 27 2017 |
4473 |
357.97 |
Jan 27 2017 |
4965 |
345.95 |
Jan 20 2017 |
8369 |
395.93 |
Jan 20 2017 |
4480 |
357.97 |
Jan 20 2017 |
4979 |
345.95 |
Jan 13 2017 |
4483 |
357.97 |
Jan 13 2017 |
8374 |
395.93 |
Jan 13 2017 |
4985 |
345.95 |
Jan 06 2017 |
4483 |
357.97 |
Jan 06 2017 |
8363 |
395.93 |
Jan 06 2017 |
4980 |
345.95 |
Dec 30 2016 |
8365 |
395.93 |
Dec 30 2016 |
4483 |
357.97 |
Dec 30 2016 |
4981 |
345.95 |
Dec 23 2016 |
4483 |
357.97 |
Dec 23 2016 |
8365 |
395.93 |
Dec 23 2016 |
4981 |
345.95 |
Dec 16 2016 |
4483 |
357.97 |
Dec 16 2016 |
8368 |
395.93 |
Dec 16 2016 |
4979 |
345.95 |
Dec 09 2016 |
8369 |
395.93 |
Dec 09 2016 |
4484 |
357.97 |
Dec 09 2016 |
4979 |
345.95 |
Dec 02 2016 |
8369 |
395.93 |
Dec 02 2016 |
4484 |
357.97 |
Dec 02 2016 |
4979 |
345.95 |
Nov 25 2016 |
4484 |
357.97 |
Nov 25 2016 |
8365 |
395.93 |
Nov 25 2016 |
4975 |
345.95 |
Nov 18 2016 |
8365 |
395.93 |
Nov 18 2016 |
4484 |
357.97 |
Nov 18 2016 |
4975 |
345.95 |
Nov 11 2016 |
8365 |
395.93 |
Nov 11 2016 |
4476 |
357.97 |
Nov 11 2016 |
4971 |
345.95 |
Nov 04 2016 |
8365 |
395.93 |
Nov 04 2016 |
4476 |
357.97 |
Nov 04 2016 |
4971 |
345.95 |
Oct 28 2016 |
4486 |
357.97 |
Oct 28 2016 |
8365 |
395.93 |
Oct 28 2016 |
4974 |
345.95 |
Oct 21 2016 |
8360 |
395.93 |
Oct 21 2016 |
4493 |
357.97 |
Oct 21 2016 |
4980 |
345.95 |
Oct 14 2016 |
8384 |
395.93 |
Oct 14 2016 |
4495 |
357.97 |
Oct 14 2016 |
4998 |
345.95 |
Oct 07 2016 |
4496 |
357.97 |
Oct 07 2016 |
8391 |
395.93 |
Oct 07 2016 |
5004 |
345.95 |
Sep 30 2016 |
8402 |
395.93 |
Sep 30 2016 |
4500 |
357.97 |
Sep 30 2016 |
5007 |
345.95 |
Sep 23 2016 |
8405 |
395.93 |
Sep 23 2016 |
4466 |
357.97 |
Sep 23 2016 |
4984 |
345.95 |
Sep 16 2016 |
8453 |
395.93 |
Sep 16 2016 |
4449 |
357.97 |
Sep 16 2016 |
5002 |
345.95 |
Sep 09 2016 |
8523 |
395.93 |
Sep 09 2016 |
4511 |
357.97 |
Sep 09 2016 |
5041 |
345.95 |
Sep 02 2016 |
8655 |
395.93 |
Sep 02 2016 |
4522 |
357.97 |
Sep 02 2016 |
5114 |
345.95 |
Aug 26 2016 |
8693 |
395.93 |
Aug 26 2016 |
4191 |
357.97 |
Aug 26 2016 |
4809 |
345.95 |
Aug 19 2016 |
4211 |
357.97 |
Aug 19 2016 |
8724 |
395.93 |
Aug 19 2016 |
4832 |
345.95 |
Aug 12 2016 |
8837 |
395.93 |
Aug 12 2016 |
4215 |
357.97 |
Aug 12 2016 |
5695 |
345.95 |
Aug 05 2016 |
7149 |
378.48 |
Aug 05 2016 |
4276 |
357.97 |
Aug 05 2016 |
6962 |
357.89 |
Jul 29 2016 |
4169 |
357.97 |
Jul 29 2016 |
4225 |
342.68 |
Jul 29 2016 |
5085 |
337.55 |
Jul 22 2016 |
4288 |
357.97 |
Jul 22 2016 |
4331 |
342.68 |
Jul 22 2016 |
5188 |
337.55 |
Jun 22 2016 |
4392 |
357.97 |
Jun 22 2016 |
4477 |
342.68 |
Jun 22 2016 |
5866 |
337.55 |
Jun 15 2016 |
4487 |
357.97 |
Jun 15 2016 |
4538 |
342.68 |
Jun 15 2016 |
5957 |
337.55 |
Jun 08 2016 |
4598 |
342.68 |
Jun 08 2016 |
4480 |
357.97 |
Jun 08 2016 |
6006 |
337.55 |
Jun 01 2016 |
5379 |
352.29 |
Jun 01 2016 |
4566 |
357.97 |
Jun 01 2016 |
6225 |
337.55 |
May 25 2016 |
5399 |
352.29 |
May 25 2016 |
4605 |
357.97 |
May 25 2016 |
6240 |
337.55 |
May 18 2016 |
2141 |
300.27 |
May 18 2016 |
4637 |
357.97 |
May 18 2016 |
6268 |
337.55 |
May 11 2016 |
4656 |
357.97 |
May 11 2016 |
2151 |
300.27 |
May 11 2016 |
6261 |
337.55 |
May 04 2016 |
2115 |
300.27 |
May 04 2016 |
4637 |
357.97 |
May 04 2016 |
6244 |
337.55 |
Apr 27 2016 |
2190 |
300.27 |
Apr 27 2016 |
6563 |
378.85 |
Apr 27 2016 |
7420 |
348.42 |
Apr 20 2016 |
6617 |
378.85 |
Apr 20 2016 |
2284 |
300.27 |
Apr 20 2016 |
7541 |
348.42 |
Apr 13 2016 |
2261 |
300.27 |
Apr 13 2016 |
4136 |
346.73 |
Apr 13 2016 |
7505 |
348.42 |
Apr 06 2016 |
4216 |
346.73 |
Apr 06 2016 |
2283 |
300.27 |
Apr 06 2016 |
7573 |
348.42 |
Mar 30 2016 |
4164 |
346.73 |
Mar 30 2016 |
2260 |
300.27 |
Mar 30 2016 |
7518 |
348.42 |
Mar 23 2016 |
2269 |
300.27 |
Mar 23 2016 |
4671 |
351.43 |
Mar 23 2016 |
6392 |
335.44 |
Mar 16 2016 |
2215 |
300.27 |
Mar 16 2016 |
4094 |
342.91 |
Mar 16 2016 |
6338 |
335.44 |
Mar 09 2016 |
2210 |
300.27 |
Mar 09 2016 |
4125 |
342.91 |
Mar 09 2016 |
6352 |
335.44 |
Mar 02 2016 |
4106 |
342.91 |
Mar 02 2016 |
1901 |
293.38 |
Mar 02 2016 |
5105 |
321.67 |
Feb 24 2016 |
1898 |
293.38 |
Feb 24 2016 |
4149 |
342.91 |
Feb 24 2016 |
3504 |
300.27 |
Feb 17 2016 |
1911 |
293.38 |
Feb 17 2016 |
4216 |
342.91 |
Feb 17 2016 |
3539 |
300.27 |
Feb 10 2016 |
4528 |
347.63 |
Feb 10 2016 |
1936 |
293.38 |
Feb 10 2016 |
3314 |
296.19 |
Feb 03 2016 |
1939 |
293.38 |
Feb 03 2016 |
4831 |
351.19 |
Feb 03 2016 |
3321 |
296.19 |
Jan 27 2016 |
1944 |
293.38 |
Jan 27 2016 |
4850 |
351.19 |
Jan 27 2016 |
3326 |
296.19 |
Jan 20 2016 |
1950 |
293.38 |
Jan 20 2016 |
3956 |
338.62 |
Jan 20 2016 |
3330 |
296.19 |
Jan 13 2016 |
3961 |
338.62 |
Jan 13 2016 |
1952 |
293.38 |
Jan 13 2016 |
3335 |
296.19 |
Jan 06 2016 |
1953 |
293.38 |
Jan 06 2016 |
3961 |
338.62 |
Jan 06 2016 |
3335 |
296.19 |
Dec 30 2015 |
1950 |
293.38 |
Dec 30 2015 |
3961 |
338.62 |
Dec 30 2015 |
3332 |
296.19 |
Dec 23 2015 |
1950 |
293.38 |
Dec 23 2015 |
3961 |
338.62 |
Dec 23 2015 |
3332 |
296.19 |
Dec 16 2015 |
1950 |
293.38 |
Dec 16 2015 |
3961 |
338.62 |
Dec 16 2015 |
3332 |
296.19 |
Dec 09 2015 |
1950 |
293.38 |
Dec 09 2015 |
3961 |
338.62 |
Dec 09 2015 |
3332 |
296.19 |
Dec 02 2015 |
1951 |
293.38 |
Dec 02 2015 |
3961 |
338.62 |
Dec 02 2015 |
3332 |
296.19 |
Nov 25 2015 |
3961 |
338.62 |
Nov 25 2015 |
1951 |
293.38 |
Nov 25 2015 |
3332 |
296.19 |
Nov 18 2015 |
1951 |
293.38 |
Nov 18 2015 |
3961 |
338.62 |
Nov 18 2015 |
3332 |
296.19 |
Nov 11 2015 |
1951 |
293.38 |
Nov 11 2015 |
3956 |
338.62 |
Nov 11 2015 |
3332 |
296.19 |
Nov 04 2015 |
3956 |
338.62 |
Nov 04 2015 |
1951 |
293.38 |
Nov 04 2015 |
3332 |
296.19 |
Oct 28 2015 |
1948 |
293.38 |
Oct 28 2015 |
3956 |
338.62 |
Oct 28 2015 |
3330 |
296.19 |
Oct 21 2015 |
3958 |
338.62 |
Oct 21 2015 |
1955 |
293.38 |
Oct 21 2015 |
3335 |
296.19 |
Oct 14 2015 |
3960 |
338.62 |
Oct 14 2015 |
1954 |
293.38 |
Oct 14 2015 |
3334 |
296.19 |
Oct 07 2015 |
1954 |
293.38 |
Oct 07 2015 |
3958 |
338.62 |
Oct 07 2015 |
3332 |
296.19 |
Sep 30 2015 |
1958 |
293.38 |
Sep 30 2015 |
3963 |
338.62 |
Sep 30 2015 |
3333 |
296.19 |
Sep 23 2015 |
1957 |
293.38 |
Sep 23 2015 |
3975 |
338.62 |
Sep 23 2015 |
3354 |
296.19 |
Sep 16 2015 |
3946 |
338.62 |
Sep 16 2015 |
1960 |
293.38 |
Sep 16 2015 |
3347 |
296.19 |
Sep 09 2015 |
1973 |
293.38 |
Sep 09 2015 |
3936 |
338.62 |
Sep 09 2015 |
3323 |
296.19 |
Sep 02 2015 |
1964 |
293.38 |
Sep 02 2015 |
3973 |
338.62 |
Sep 02 2015 |
3317 |
296.19 |
Aug 26 2015 |
3874 |
335.79 |
Aug 26 2015 |
2022 |
293.38 |
Aug 26 2015 |
3374 |
296.19 |
Aug 19 2015 |
2025 |
293.38 |
Aug 19 2015 |
4020 |
335.79 |
Aug 19 2015 |
3426 |
296.19 |
Aug 12 2015 |
2057 |
293.38 |
Aug 12 2015 |
4000 |
335.79 |
Aug 12 2015 |
3423 |
296.19 |
Aug 05 2015 |
2077 |
293.37 |
Aug 05 2015 |
4043 |
335.79 |
Aug 05 2015 |
3377 |
295.01 |
Jul 29 2015 |
4047 |
335.79 |
Jul 29 2015 |
2106 |
293.37 |
Jul 29 2015 |
3414 |
295.01 |
Jul 22 2015 |
2094 |
293.37 |
Jul 22 2015 |
4054 |
335.79 |
Jul 22 2015 |
3390 |
295.01 |
Jul 15 2015 |
2157 |
293.37 |
Jul 15 2015 |
4222 |
335.79 |
Jul 15 2015 |
3483 |
295.01 |
Jul 08 2015 |
2213 |
293.37 |
Jul 08 2015 |
4260 |
335.79 |
Jul 08 2015 |
3443 |
292.83 |
Jul 01 2015 |
2242 |
293.37 |
Jul 01 2015 |
4297 |
335.79 |
Jul 01 2015 |
3466 |
292.83 |
Jun 24 2015 |
2286 |
293.37 |
Jun 24 2015 |
4336 |
335.79 |
Jun 24 2015 |
3518 |
292.83 |
Jun 17 2015 |
2309 |
293.37 |
Jun 17 2015 |
4329 |
335.79 |
Jun 17 2015 |
3598 |
292.83 |
Jun 10 2015 |
4359 |
335.79 |
Jun 10 2015 |
2315 |
293.37 |
Jun 10 2015 |
3522 |
292.83 |
Jun 03 2015 |
4648 |
333.06 |
Jun 03 2015 |
4451 |
335.79 |
Jun 03 2015 |
5269 |
313.7 |
May 27 2015 |
4646 |
333.06 |
May 27 2015 |
4407 |
335.79 |
May 27 2015 |
5232 |
313.7 |
May 20 2015 |
4465 |
335.79 |
May 20 2015 |
4710 |
333.06 |
May 20 2015 |
5269 |
313.7 |
May 13 2015 |
4700 |
333.06 |
May 13 2015 |
4497 |
335.79 |
May 13 2015 |
5310 |
313.7 |
May 06 2015 |
4419 |
335.79 |
May 06 2015 |
4521 |
333.06 |
May 06 2015 |
5142 |
313.7 |
Apr 29 2015 |
4626 |
333.06 |
Apr 29 2015 |
5101 |
344.43 |
Apr 29 2015 |
5267 |
313.7 |
Apr 22 2015 |
10184 |
396.56 |
Apr 22 2015 |
4648 |
333.06 |
Apr 22 2015 |
6511 |
327.53 |
Apr 15 2015 |
4672 |
333.06 |
Apr 15 2015 |
10064 |
396.56 |
Apr 15 2015 |
6575 |
327.53 |
Apr 08 2015 |
7490 |
371.56 |
Apr 08 2015 |
4763 |
333.06 |
Apr 08 2015 |
6616 |
327.53 |
Apr 01 2015 |
4847 |
333.06 |
Apr 01 2015 |
7587 |
371.56 |
Apr 01 2015 |
6724 |
327.53 |
Mar 25 2015 |
4797 |
333.06 |
Mar 25 2015 |
7284 |
371.56 |
Mar 25 2015 |
6554 |
327.53 |
Mar 18 2015 |
6707 |
359.05 |
Mar 18 2015 |
7083 |
371.56 |
Mar 18 2015 |
8839 |
351.05 |
Mar 11 2015 |
7247 |
371.56 |
Mar 11 2015 |
6766 |
359.05 |
Mar 11 2015 |
9166 |
351.05 |
Mar 04 2015 |
6889 |
359.05 |
Mar 04 2015 |
7355 |
371.56 |
Mar 04 2015 |
9270 |
351.05 |
Feb 25 2015 |
7400 |
371.56 |
Feb 25 2015 |
6891 |
359.05 |
Feb 25 2015 |
9271 |
351.05 |
Feb 18 2015 |
7466 |
371.56 |
Feb 18 2015 |
6946 |
359.05 |
Feb 18 2015 |
9358 |
351.05 |
Feb 11 2015 |
7493 |
371.56 |
Feb 11 2015 |
6959 |
359.05 |
Feb 11 2015 |
9385 |
351.05 |
Feb 04 2015 |
8670 |
377.53 |
Feb 04 2015 |
7535 |
371.56 |
Feb 04 2015 |
10662 |
361.88 |
Jan 28 2015 |
8686 |
377.53 |
Jan 28 2015 |
10733 |
402.67 |
Jan 28 2015 |
11341 |
367.29 |
Jan 21 2015 |
8703 |
377.53 |
Jan 21 2015 |
7180 |
367.26 |
Jan 21 2015 |
11352 |
367.29 |
Jan 14 2015 |
7190 |
367.26 |
Jan 14 2015 |
8965 |
380.15 |
Jan 14 2015 |
11839 |
370.88 |
Jan 07 2015 |
7190 |
367.26 |
Jan 07 2015 |
8943 |
380.15 |
Jan 07 2015 |
11829 |
370.88 |
Dec 31 2014 |
8944 |
380.15 |
Dec 31 2014 |
7190 |
367.26 |
Dec 31 2014 |
11831 |
370.88 |
Dec 24 2014 |
7190 |
367.26 |
Dec 24 2014 |
8944 |
380.15 |
Dec 24 2014 |
11831 |
370.88 |
Dec 17 2014 |
8935 |
380.15 |
Dec 17 2014 |
7190 |
367.26 |
Dec 17 2014 |
11825 |
370.88 |
Dec 10 2014 |
8935 |
380.15 |
Dec 10 2014 |
7190 |
367.26 |
Dec 10 2014 |
11825 |
370.88 |
Dec 03 2014 |
8935 |
380.15 |
Dec 03 2014 |
7190 |
367.26 |
Dec 03 2014 |
11825 |
370.88 |
Nov 26 2014 |
7190 |
367.26 |
Nov 26 2014 |
8935 |
380.15 |
Nov 26 2014 |
11825 |
370.88 |
Nov 19 2014 |
8935 |
380.15 |
Nov 19 2014 |
7190 |
367.26 |
Nov 19 2014 |
11825 |
370.88 |
Nov 12 2014 |
8935 |
380.15 |
Nov 12 2014 |
7190 |
367.26 |
Nov 12 2014 |
11825 |
370.88 |
Nov 05 2014 |
7190 |
367.26 |
Nov 05 2014 |
8935 |
380.15 |
Nov 05 2014 |
11825 |
370.88 |
Oct 29 2014 |
7189 |
367.26 |
Oct 29 2014 |
8935 |
380.15 |
Oct 29 2014 |
11824 |
370.88 |
Oct 22 2014 |
8912 |
380.15 |
Oct 22 2014 |
7184 |
367.26 |
Oct 22 2014 |
11841 |
370.88 |
Oct 15 2014 |
7159 |
367.26 |
Oct 15 2014 |
8903 |
380.15 |
Oct 15 2014 |
11818 |
370.88 |
Oct 08 2014 |
7163 |
367.26 |
Oct 08 2014 |
8896 |
380.15 |
Oct 08 2014 |
11810 |
370.88 |
Oct 01 2014 |
8909 |
380.15 |
Oct 01 2014 |
7166 |
367.26 |
Oct 01 2014 |
11825 |
370.88 |
Sep 24 2014 |
8265 |
373.5 |
Sep 24 2014 |
10195 |
397.22 |
Sep 24 2014 |
12301 |
374.66 |
Sep 17 2014 |
7210 |
367.87 |
Sep 17 2014 |
8313 |
373.5 |
Sep 17 2014 |
12158 |
373.5 |
Sep 10 2014 |
8231 |
373.5 |
Sep 10 2014 |
7220 |
367.87 |
Sep 10 2014 |
12163 |
373.5 |
Sep 03 2014 |
8258 |
373.52 |
Sep 03 2014 |
7227 |
367.87 |
Sep 03 2014 |
11718 |
369.91 |
Aug 27 2014 |
8335 |
373.52 |
Aug 27 2014 |
7153 |
367.87 |
Aug 27 2014 |
11735 |
369.91 |
Aug 20 2014 |
7132 |
367.87 |
Aug 20 2014 |
9125 |
382.73 |
Aug 20 2014 |
12643 |
376.57 |
Aug 13 2014 |
9174 |
382.73 |
Aug 13 2014 |
7121 |
367.87 |
Aug 13 2014 |
12694 |
376.57 |
Aug 06 2014 |
9225 |
382.73 |
Aug 06 2014 |
7223 |
367.87 |
Aug 06 2014 |
12749 |
376.57 |
Jul 30 2014 |
7239 |
367.87 |
Jul 30 2014 |
9240 |
382.73 |
Jul 30 2014 |
12837 |
376.57 |
Jul 23 2014 |
9021 |
381.05 |
Jul 23 2014 |
7234 |
367.87 |
Jul 23 2014 |
12603 |
375.28 |
Jul 16 2014 |
9010 |
381.05 |
Jul 16 2014 |
7306 |
367.87 |
Jul 16 2014 |
12593 |
375.28 |
Jul 09 2014 |
9078 |
381.05 |
Jul 09 2014 |
7312 |
367.87 |
Jul 09 2014 |
12580 |
375.28 |
Jul 02 2014 |
9152 |
381.05 |
Jul 02 2014 |
7369 |
367.87 |
Jul 02 2014 |
12715 |
375.28 |
Jun 25 2014 |
9245 |
381.05 |
Jun 25 2014 |
7442 |
367.87 |
Jun 25 2014 |
12702 |
375.28 |
Jun 18 2014 |
9328 |
381.05 |
Jun 18 2014 |
7470 |
367.87 |
Jun 18 2014 |
12762 |
375.28 |
Jun 11 2014 |
7479 |
367.87 |
Jun 11 2014 |
9389 |
381.05 |
Jun 11 2014 |
12909 |
375.28 |
Jun 04 2014 |
9593 |
381.05 |
Jun 04 2014 |
7549 |
367.87 |
Jun 04 2014 |
13021 |
375.28 |
May 28 2014 |
9650 |
381.05 |
May 28 2014 |
7588 |
367.87 |
May 28 2014 |
13051 |
375.28 |
May 21 2014 |
7587 |
367.87 |
May 21 2014 |
9845 |
382.21 |
May 21 2014 |
11781 |
365.65 |
May 14 2014 |
7652 |
367.87 |
May 14 2014 |
9925 |
382.21 |
May 14 2014 |
11861 |
365.65 |
May 07 2014 |
9772 |
382.21 |
May 07 2014 |
7465 |
367.87 |
May 07 2014 |
11735 |
365.65 |
Apr 30 2014 |
7768 |
367.87 |
Apr 30 2014 |
10113 |
382.21 |
Apr 30 2014 |
12065 |
365.65 |
Apr 23 2014 |
4803 |
327.53 |
Apr 23 2014 |
10871 |
388.98 |
Apr 23 2014 |
13549 |
375.41 |
Apr 16 2014 |
10803 |
388.98 |
Apr 16 2014 |
4823 |
327.53 |
Apr 16 2014 |
13473 |
375.41 |
Apr 09 2014 |
10903 |
388.98 |
Apr 09 2014 |
5000 |
327.53 |
Apr 09 2014 |
13683 |
375.41 |
Apr 02 2014 |
5032 |
327.53 |
Apr 02 2014 |
10994 |
388.98 |
Apr 02 2014 |
13403 |
375.41 |
Mar 26 2014 |
11238 |
388.98 |
Mar 26 2014 |
4988 |
327.53 |
Mar 26 2014 |
13415 |
375.41 |
Mar 19 2014 |
11301 |
388.98 |
Mar 19 2014 |
5001 |
327.53 |
Mar 19 2014 |
13460 |
375.41 |
Mar 12 2014 |
11318 |
388.98 |
Mar 12 2014 |
5043 |
327.53 |
Mar 12 2014 |
13484 |
375.41 |
Mar 05 2014 |
5013 |
327.53 |
Mar 05 2014 |
11343 |
388.98 |
Mar 05 2014 |
13431 |
375.41 |
Feb 26 2014 |
11357 |
388.98 |
Feb 26 2014 |
5010 |
327.53 |
Feb 26 2014 |
13460 |
375.41 |
Feb 19 2014 |
12730 |
402.19 |
Feb 19 2014 |
5070 |
327.53 |
Feb 19 2014 |
13593 |
376.2 |
Feb 12 2014 |
5061 |
327.53 |
Feb 12 2014 |
12748 |
402.19 |
Feb 12 2014 |
13603 |
376.2 |
Feb 05 2014 |
12838 |
402.19 |
Feb 05 2014 |
5106 |
327.53 |
Feb 05 2014 |
13688 |
376.2 |
Jan 29 2014 |
12912 |
402.19 |
Jan 29 2014 |
17176 |
402.19 |