| Mar 18 2015 |
23677 |
557.75 |
| Mar 18 2015 |
34336 |
557.75 |
| Mar 11 2015 |
24570 |
570.72 |
| Mar 11 2015 |
36202 |
570.72 |
| Mar 04 2015 |
24926 |
570.72 |
| Mar 04 2015 |
36651 |
570.72 |
| Feb 25 2015 |
24731 |
570.72 |
| Feb 25 2015 |
36647 |
570.72 |
| Feb 18 2015 |
24551 |
564.56 |
| Feb 18 2015 |
36314 |
564.56 |
| Feb 11 2015 |
24626 |
563.47 |
| Feb 11 2015 |
36266 |
563.47 |
| Feb 04 2015 |
24607 |
563.47 |
| Feb 04 2015 |
36283 |
563.47 |
| Jan 28 2015 |
24622 |
563.47 |
| Jan 28 2015 |
36251 |
563.47 |
| Jan 21 2015 |
24598 |
563.47 |
| Jan 21 2015 |
36296 |
563.47 |
| Jan 14 2015 |
23885 |
549.88 |
| Jan 14 2015 |
35262 |
549.88 |
| Jan 07 2015 |
22903 |
534.37 |
| Jan 07 2015 |
33803 |
534.37 |
| Dec 31 2014 |
22905 |
534.37 |
| Dec 31 2014 |
33830 |
534.37 |
| Dec 24 2014 |
22905 |
534.37 |
| Dec 24 2014 |
33830 |
534.37 |
| Dec 17 2014 |
22885 |
534.37 |
| Dec 17 2014 |
33818 |
534.37 |
| Dec 10 2014 |
22886 |
534.37 |
| Dec 10 2014 |
33819 |
534.37 |
| Dec 03 2014 |
22886 |
534.37 |
| Dec 03 2014 |
33819 |
534.37 |
| Nov 26 2014 |
22886 |
534.37 |
| Nov 26 2014 |
33819 |
534.37 |
| Nov 19 2014 |
22886 |
534.37 |
| Nov 19 2014 |
33818 |
534.37 |
| Nov 12 2014 |
22887 |
534.37 |
| Nov 12 2014 |
33821 |
534.37 |
| Nov 05 2014 |
22887 |
534.37 |
| Nov 05 2014 |
33823 |
534.37 |
| Oct 29 2014 |
22887 |
534.37 |
| Oct 29 2014 |
33818 |
534.37 |
| Oct 22 2014 |
22791 |
534.37 |
| Oct 22 2014 |
33816 |
534.37 |
| Oct 15 2014 |
22771 |
534.37 |
| Oct 15 2014 |
33690 |
534.37 |
| Oct 08 2014 |
22733 |
534.37 |
| Oct 08 2014 |
33679 |
534.37 |
| Oct 01 2014 |
22774 |
534.37 |
| Oct 01 2014 |
33738 |
534.37 |
| Sep 24 2014 |
22629 |
534.37 |
| Sep 24 2014 |
33724 |
534.37 |
| Sep 17 2014 |
22678 |
534.37 |
| Sep 17 2014 |
33610 |
534.37 |
| Sep 10 2014 |
22483 |
534.37 |
| Sep 10 2014 |
33664 |
534.37 |
| Sep 03 2014 |
22419 |
534.37 |
| Sep 03 2014 |
33722 |
534.37 |
| Aug 27 2014 |
22585 |
534.37 |
| Aug 27 2014 |
33834 |
534.37 |
| Aug 20 2014 |
22481 |
534.37 |
| Aug 20 2014 |
33885 |
534.37 |
| Aug 13 2014 |
22616 |
534.37 |
| Aug 13 2014 |
33976 |
534.37 |
| Aug 06 2014 |
22699 |
534.37 |
| Aug 06 2014 |
34142 |
534.37 |
| Jul 30 2014 |
22706 |
534.37 |
| Jul 30 2014 |
34373 |
534.37 |
| Jul 23 2014 |
22436 |
534.37 |
| Jul 23 2014 |
34079 |
534.37 |
| Jul 16 2014 |
22416 |
534.37 |
| Jul 16 2014 |
34044 |
534.37 |
| Jul 09 2014 |
22595 |
534.37 |
| Jul 09 2014 |
34126 |
534.37 |
| Jul 02 2014 |
22812 |
534.37 |
| Jul 02 2014 |
34408 |
534.37 |
| Jun 25 2014 |
22994 |
534.37 |
| Jun 25 2014 |
34577 |
534.37 |
| Jun 18 2014 |
23169 |
534.37 |
| Jun 18 2014 |
34611 |
534.37 |
| Jun 11 2014 |
23149 |
534.37 |
| Jun 11 2014 |
34751 |
534.37 |
| Jun 04 2014 |
23596 |
534.37 |
| Jun 04 2014 |
35076 |
534.37 |
| May 28 2014 |
23512 |
534.37 |
| May 28 2014 |
34890 |
534.37 |
| May 21 2014 |
23543 |
534.37 |
| May 21 2014 |
35038 |
534.37 |
| May 14 2014 |
23687 |
534.37 |
| May 14 2014 |
35203 |
534.37 |
| May 07 2014 |
23225 |
534.37 |
| May 07 2014 |
34688 |
534.37 |
| Apr 30 2014 |
23992 |
534.37 |
| Apr 30 2014 |
35490 |
534.37 |
| Apr 23 2014 |
24273 |
534.37 |
| Apr 23 2014 |
35993 |
534.37 |
| Apr 16 2014 |
24088 |
534.37 |
| Apr 16 2014 |
35724 |
534.37 |
| Apr 09 2014 |
24424 |
534.37 |
| Apr 09 2014 |
36322 |
534.37 |
| Apr 02 2014 |
24601 |
534.37 |
| Apr 02 2014 |
35665 |
534.37 |
| Mar 26 2014 |
25084 |
534.37 |
| Mar 26 2014 |
35584 |
534.37 |
| Mar 19 2014 |
25280 |
534.63 |
| Mar 19 2014 |
35562 |
534.63 |
| Mar 12 2014 |
25262 |
534.63 |
| Mar 12 2014 |
35593 |
534.63 |
| Mar 05 2014 |
24838 |
528.52 |
| Mar 05 2014 |
34641 |
528.52 |
| Feb 26 2014 |
25043 |
532.01 |
| Feb 26 2014 |
34908 |
532.01 |
| Feb 19 2014 |
25077 |
532.01 |
| Feb 19 2014 |
34915 |
532.01 |
| Feb 12 2014 |
25062 |
532.01 |
| Feb 12 2014 |
34814 |
532.01 |
| Feb 05 2014 |
25259 |
532.01 |
| Feb 05 2014 |
34952 |
532.01 |
| Jan 29 2014 |
25439 |
532.01 |
| Jan 29 2014 |
34944 |
532.01 |
