| Jun 06 2026 |
332 |
268.5 |
| Jun 06 2026 |
422 |
268.5 |
| Jun 02 2026 |
326 |
268.5 |
| Jun 02 2026 |
418 |
268.5 |
| May 26 2026 |
328 |
268.5 |
| May 26 2026 |
414 |
268.5 |
| May 19 2026 |
334 |
268.5 |
| May 19 2026 |
426 |
268.5 |
| May 12 2026 |
353 |
268.5 |
| May 12 2026 |
444 |
268.5 |
| May 05 2026 |
318 |
268.5 |
| May 05 2026 |
413 |
268.5 |
| Apr 28 2026 |
353 |
268.5 |
| Apr 28 2026 |
412 |
268.5 |
| Apr 21 2026 |
362 |
268.5 |
| Apr 21 2026 |
404 |
268.5 |
| Apr 14 2026 |
406 |
268.5 |
| Apr 14 2026 |
440 |
268.5 |
| Apr 07 2026 |
412 |
268.5 |
| Apr 07 2026 |
409 |
268.5 |
| Mar 31 2026 |
406 |
268.5 |
| Mar 31 2026 |
396 |
268.5 |
| Mar 24 2026 |
407 |
268.5 |
| Mar 24 2026 |
395 |
268.5 |
| Mar 17 2026 |
390 |
268.5 |
| Mar 17 2026 |
388 |
268.5 |
| Mar 10 2026 |
389 |
268.5 |
| Mar 10 2026 |
385 |
268.5 |
| Mar 03 2026 |
395 |
268.5 |
| Mar 03 2026 |
392 |
268.5 |
| Feb 24 2026 |
399 |
268.5 |
| Feb 24 2026 |
392 |
268.5 |
| Feb 17 2026 |
392 |
268.5 |
| Feb 17 2026 |
379 |
268.5 |
| Feb 10 2026 |
386 |
268.5 |
| Feb 10 2026 |
376 |
268.5 |
| Feb 03 2026 |
388 |
268.5 |
| Feb 03 2026 |
379 |
268.5 |
| Jan 27 2026 |
385 |
268.5 |
| Jan 27 2026 |
376 |
268.5 |
| Jan 20 2026 |
384 |
268.5 |
| Jan 20 2026 |
375 |
268.5 |
| Jan 13 2026 |
385 |
268.5 |
| Jan 13 2026 |
376 |
268.5 |
| Jan 06 2026 |
385 |
268.5 |
| Jan 06 2026 |
376 |
268.5 |
| Dec 30 2025 |
385 |
268.5 |
| Dec 30 2025 |
376 |
268.5 |
| Dec 23 2025 |
385 |
268.5 |
| Dec 23 2025 |
378 |
268.5 |
| Dec 16 2025 |
385 |
268.5 |
| Dec 16 2025 |
376 |
268.5 |
| Dec 09 2025 |
385 |
268.5 |
| Dec 09 2025 |
376 |
268.5 |
| Dec 02 2025 |
385 |
268.5 |
| Dec 02 2025 |
376 |
268.5 |
| Nov 25 2025 |
385 |
268.5 |
| Nov 25 2025 |
376 |
268.5 |
| Nov 18 2025 |
385 |
268.5 |
| Nov 18 2025 |
376 |
268.5 |
| Nov 11 2025 |
386 |
268.5 |
| Nov 11 2025 |
376 |
268.5 |
| Nov 04 2025 |
386 |
268.5 |
| Nov 04 2025 |
376 |
268.5 |
| Oct 28 2025 |
386 |
268.5 |
| Oct 28 2025 |
379 |
268.5 |
| Oct 21 2025 |
386 |
268.5 |
| Oct 21 2025 |
391 |
268.5 |
| Oct 14 2025 |
387 |
268.5 |
| Oct 14 2025 |
372 |
268.5 |
| Oct 07 2025 |
388 |
268.5 |
| Oct 07 2025 |
375 |
268.5 |
| Sep 30 2025 |
386 |
268.5 |
| Sep 30 2025 |
379 |
268.5 |
| Sep 23 2025 |
386 |
268.5 |
| Sep 23 2025 |
380 |
268.5 |
| Feb 17 2017 |
21400 |
536.65 |
| Feb 17 2017 |
28112 |
536.65 |
| Feb 10 2017 |
21436 |
536.65 |
| Feb 10 2017 |
28224 |
536.65 |
| Feb 03 2017 |
21432 |
536.65 |
| Feb 03 2017 |
28156 |
536.65 |
| Jan 27 2017 |
21461 |
536.65 |
| Jan 27 2017 |
28156 |
536.65 |
| Jan 20 2017 |
21433 |
536.65 |
| Jan 20 2017 |
28114 |
536.65 |
| Jan 13 2017 |
21451 |
536.65 |
| Jan 13 2017 |
28094 |
536.65 |
| Jan 06 2017 |
21460 |
536.65 |
| Jan 06 2017 |
28098 |
536.65 |
| Dec 30 2016 |
21472 |
536.65 |
| Dec 30 2016 |
28110 |
536.65 |
| Dec 23 2016 |
21472 |
536.65 |
| Dec 23 2016 |
28110 |
536.65 |
| Dec 16 2016 |
21462 |
536.65 |
| Dec 16 2016 |
28106 |
536.65 |
| Dec 09 2016 |
21460 |
536.65 |
| Dec 09 2016 |
28102 |
536.65 |
| Dec 02 2016 |
21460 |
536.65 |
| Dec 02 2016 |
28103 |
536.65 |
| Nov 25 2016 |
21456 |
536.65 |
| Nov 25 2016 |
28100 |
536.65 |
| Nov 18 2016 |
21456 |
536.65 |
| Nov 18 2016 |
28100 |
536.65 |
| Nov 11 2016 |
21456 |
536.65 |
| Nov 11 2016 |
28070 |
536.65 |
| Nov 04 2016 |
21456 |
536.65 |
| Nov 04 2016 |
28070 |
536.65 |
| Oct 28 2016 |
21457 |
536.65 |
| Oct 28 2016 |
28080 |
536.65 |
| Oct 21 2016 |
21454 |
536.65 |
| Oct 21 2016 |
28094 |
536.65 |
| Oct 14 2016 |
21372 |
536.65 |
| Oct 14 2016 |
28057 |
536.65 |
| Oct 07 2016 |
21401 |
536.65 |
| Oct 07 2016 |
28098 |
536.65 |
| Sep 30 2016 |
21466 |
536.65 |
| Sep 30 2016 |
28137 |
536.65 |
| Sep 23 2016 |
21524 |
536.65 |
| Sep 23 2016 |
27946 |
536.65 |
| Sep 16 2016 |
21637 |
536.65 |
| Sep 16 2016 |
27972 |
536.65 |
| Sep 09 2016 |
21736 |
536.65 |
| Sep 09 2016 |
28062 |
536.65 |
| Sep 02 2016 |
21913 |
536.65 |
| Sep 02 2016 |
28218 |
536.65 |
| Aug 26 2016 |
21973 |
536.65 |
| Aug 26 2016 |
28020 |
536.65 |
| Aug 19 2016 |
22005 |
536.65 |
| Aug 19 2016 |
28018 |
536.65 |
| Aug 12 2016 |
22299 |
536.65 |
| Aug 12 2016 |
30312 |
536.65 |
| Aug 05 2016 |
22128 |
536.65 |
| Aug 05 2016 |
30438 |
536.65 |
| Jul 29 2016 |
22202 |
536.65 |
| Jul 29 2016 |
30676 |
536.65 |
| Jul 22 2016 |
22461 |
536.65 |
| Jul 22 2016 |
30947 |
536.65 |
| Jun 22 2016 |
22747 |
536.65 |
| Jun 22 2016 |
32087 |
536.65 |
| Jun 15 2016 |
22813 |
536.65 |
| Jun 15 2016 |
32457 |
536.65 |
| Jun 08 2016 |
22997 |
536.65 |
| Jun 08 2016 |
32628 |
536.65 |
| Jun 01 2016 |
23065 |
536.65 |
| Jun 01 2016 |
32918 |
536.65 |
| May 25 2016 |
22928 |
536.65 |
| May 25 2016 |
32706 |
536.65 |
| May 18 2016 |
23118 |
536.65 |
| May 18 2016 |
32991 |
536.65 |
| May 11 2016 |
23016 |
536.65 |
| May 11 2016 |
33006 |
536.65 |
| May 04 2016 |
22866 |
536.65 |
| May 04 2016 |
32879 |
536.65 |
| Apr 27 2016 |
23310 |
536.65 |
| Apr 27 2016 |
33361 |
536.65 |
| Apr 20 2016 |
23313 |
536.65 |
| Apr 20 2016 |
33268 |
536.65 |
| Apr 13 2016 |
23127 |
536.65 |
| Apr 13 2016 |
33190 |
536.65 |
| Apr 06 2016 |
23289 |
536.65 |
| Apr 06 2016 |
33611 |
536.65 |
| Mar 30 2016 |
23165 |
536.65 |
| Mar 30 2016 |
33413 |
536.65 |
| Mar 23 2016 |
23089 |
536.65 |
| Mar 23 2016 |
33487 |
536.65 |
| Mar 16 2016 |
23076 |
536.65 |
| Mar 16 2016 |
33543 |
536.65 |
| Mar 09 2016 |
22941 |
536.65 |
| Mar 09 2016 |
33599 |
536.65 |
| Mar 02 2016 |
22884 |
536.65 |
| Mar 02 2016 |
33242 |
536.65 |
| Jan 14 2015 |
24270 |
557.23 |
| Jan 14 2015 |
35784 |
557.23 |
| Jan 07 2015 |
24255 |
557.23 |
| Jan 07 2015 |
35768 |
557.23 |
| Dec 31 2014 |
24257 |
557.23 |
| Dec 31 2014 |
35797 |
557.23 |
| Dec 24 2014 |
24257 |
557.23 |
| Dec 24 2014 |
35797 |
557.23 |
| Dec 17 2014 |
24236 |
557.23 |
| Dec 17 2014 |
35785 |
557.23 |
| Dec 10 2014 |
24237 |
557.23 |
| Dec 10 2014 |
35786 |
557.23 |
| Dec 03 2014 |
24237 |
557.23 |
| Dec 03 2014 |
35786 |
557.23 |
| Nov 26 2014 |
24237 |
557.23 |
| Nov 26 2014 |
35786 |
557.23 |
| Nov 19 2014 |
24237 |
557.23 |
| Nov 19 2014 |
35784 |
557.23 |
| Nov 12 2014 |
24238 |
557.23 |
| Nov 12 2014 |
35787 |
557.23 |
| Nov 05 2014 |
24238 |
557.23 |
| Nov 05 2014 |
35789 |
557.23 |
| Oct 29 2014 |
24238 |
557.23 |
| Oct 29 2014 |
35784 |
557.23 |
| Oct 22 2014 |
24129 |
557.23 |
| Oct 22 2014 |
35775 |
557.23 |
| Oct 15 2014 |
24108 |
557.23 |
| Oct 15 2014 |
35639 |
557.23 |
| Oct 08 2014 |
24068 |
557.23 |
| Oct 08 2014 |
35625 |
557.23 |
| Oct 01 2014 |
24110 |
557.23 |
| Oct 01 2014 |
35695 |
557.23 |
| Sep 24 2014 |
23962 |
557.23 |
| Sep 24 2014 |
35678 |
557.23 |
| Sep 17 2014 |
24012 |
557.23 |
| Sep 17 2014 |
35556 |
557.23 |
| Sep 10 2014 |
23802 |
557.23 |
| Sep 10 2014 |
35620 |
557.23 |
| Sep 03 2014 |
23705 |
557.23 |
| Sep 03 2014 |
35657 |
557.23 |
| Aug 27 2014 |
23871 |
557.23 |
| Aug 27 2014 |
35767 |
557.23 |
| Aug 20 2014 |
23780 |
557.23 |
| Aug 20 2014 |
35839 |
557.23 |
| Aug 13 2014 |
23948 |
557.23 |
| Aug 13 2014 |
35975 |
557.23 |
| Aug 06 2014 |
24055 |
557.23 |
| Aug 06 2014 |
36164 |
557.23 |
| Jul 30 2014 |
24063 |
557.23 |
| Jul 30 2014 |
36405 |
557.23 |
| Jul 23 2014 |
23756 |
557.23 |
| Jul 23 2014 |
36089 |
557.23 |
| Jul 16 2014 |
23715 |
557.23 |
| Jul 16 2014 |
36049 |
557.23 |
| Jul 09 2014 |
23895 |
557.23 |
| Jul 09 2014 |
36122 |
557.23 |
| Jul 02 2014 |
24101 |
557.23 |
| Jul 02 2014 |
36411 |
557.23 |
| Jun 25 2014 |
24294 |
557.23 |
| Jun 25 2014 |
36610 |
557.23 |
| Jun 18 2014 |
24435 |
557.23 |
| Jun 18 2014 |
36629 |
557.23 |
| Jun 11 2014 |
24395 |
557.23 |
| Jun 11 2014 |
36758 |
557.23 |
| Jun 04 2014 |
24855 |
557.23 |
| Jun 04 2014 |
37111 |
557.23 |
| May 28 2014 |
24758 |
557.23 |
| May 28 2014 |
36902 |
557.23 |
| May 21 2014 |
24792 |
557.23 |
| May 21 2014 |
37072 |
557.23 |
| May 14 2014 |
24965 |
557.23 |
| May 14 2014 |
37272 |
557.23 |
| May 07 2014 |
24473 |
557.23 |
| May 07 2014 |
36747 |
557.23 |
| Apr 30 2014 |
25282 |
557.23 |
| Apr 30 2014 |
37598 |
557.23 |
| Apr 23 2014 |
25590 |
557.23 |
| Apr 23 2014 |
38137 |
557.23 |
| Apr 16 2014 |
25357 |
557.23 |
| Apr 16 2014 |
37804 |
557.23 |
| Apr 09 2014 |
25733 |
557.23 |
| Apr 09 2014 |
38486 |
557.23 |
| Apr 02 2014 |
25919 |
557.23 |
| Apr 02 2014 |
37810 |
557.23 |
| Mar 26 2014 |
26424 |
557.23 |
| Mar 26 2014 |
37714 |
557.23 |
| Mar 19 2014 |
26609 |
557.23 |
| Mar 19 2014 |
37704 |
557.23 |
| Mar 12 2014 |
26600 |
557.23 |
| Mar 12 2014 |
37702 |
557.23 |
| Mar 05 2014 |
26594 |
557.23 |
| Mar 05 2014 |
37366 |
557.23 |
| Feb 26 2014 |
26567 |
557.23 |
| Feb 26 2014 |
37222 |
557.23 |
| Feb 19 2014 |
26592 |
557.23 |
| Feb 19 2014 |
37231 |
557.23 |
| Feb 12 2014 |
26557 |
557.23 |
| Feb 12 2014 |
37131 |
557.23 |
| Feb 05 2014 |
26752 |
557.23 |
| Feb 05 2014 |
37264 |
557.23 |
| Jan 29 2014 |
26940 |
557.23 |
| Jan 29 2014 |
37248 |
557.23 |
