| Jun 07 2026 |
12078 |
537.53 |
| Jun 02 2026 |
12288 |
537.53 |
| May 26 2026 |
14430 |
537.53 |
| May 19 2026 |
14801 |
537.53 |
| May 12 2026 |
14148 |
537.53 |
| May 05 2026 |
14226 |
537.53 |
| Apr 28 2026 |
14470 |
537.53 |
| Apr 21 2026 |
17021 |
537.53 |
| Apr 14 2026 |
17136 |
537.53 |
| Apr 07 2026 |
20352 |
537.53 |
| Mar 31 2026 |
20180 |
537.53 |
| Mar 24 2026 |
20069 |
537.53 |
| Mar 17 2026 |
20565 |
537.53 |
| Mar 10 2026 |
20873 |
537.53 |
| Mar 03 2026 |
21004 |
537.53 |
| Feb 24 2026 |
21490 |
537.53 |
| Feb 17 2026 |
21766 |
537.53 |
| Feb 10 2026 |
21783 |
537.53 |
| Feb 03 2026 |
21783 |
537.53 |
| Jan 27 2026 |
21733 |
537.53 |
| Jan 20 2026 |
21733 |
537.53 |
| Jan 13 2026 |
21733 |
537.53 |
| Jan 06 2026 |
21733 |
537.53 |
| Dec 30 2025 |
21733 |
537.53 |
| Dec 23 2025 |
21733 |
537.53 |
| Dec 16 2025 |
21733 |
537.53 |
| Dec 09 2025 |
21239 |
537.53 |
| Dec 02 2025 |
20826 |
537.53 |
| Nov 25 2025 |
20022 |
537.53 |
| Nov 18 2025 |
20140 |
537.53 |
| Nov 11 2025 |
19208 |
537.53 |
| Nov 04 2025 |
19251 |
537.53 |
| Oct 28 2025 |
19643 |
537.53 |
| Oct 21 2025 |
20019 |
537.53 |
| Oct 14 2025 |
20437 |
537.53 |
| Oct 07 2025 |
20768 |
537.53 |
| Sep 30 2025 |
21062 |
537.53 |
| Sep 23 2025 |
21498 |
537.53 |
| Sep 16 2025 |
21173 |
537.53 |
| Sep 09 2025 |
21745 |
537.53 |
| Jul 15 2025 |
10993 |
351.58 |
| Jul 08 2025 |
11008 |
351.58 |
| Jul 01 2025 |
10935 |
351.58 |
| Jun 24 2025 |
11029 |
351.58 |
| Jun 17 2025 |
11182 |
351.58 |
| Jun 10 2025 |
9955 |
351.58 |
| Jun 03 2025 |
9955 |
351.58 |
| May 27 2025 |
11359 |
351.58 |
| May 20 2025 |
10140 |
351.58 |
| May 13 2025 |
5890 |
301.45 |
| May 06 2025 |
5905 |
301.45 |
| Apr 29 2025 |
5488 |
301.45 |
| Apr 22 2025 |
5669 |
301.45 |
| Apr 15 2025 |
6468 |
301.45 |
| Apr 08 2025 |
6322 |
301.45 |
| Apr 01 2025 |
6223 |
301.45 |
| Mar 25 2025 |
6150 |
301.45 |
| Mar 18 2025 |
6072 |
301.45 |
| Mar 11 2025 |
6051 |
301.45 |
| Mar 04 2025 |
5332 |
301.45 |
| Feb 25 2025 |
5331 |
301.45 |
| Feb 18 2025 |
5329 |
301.45 |
| Feb 11 2025 |
8208 |
351.58 |
| Feb 04 2025 |
7281 |
351.58 |
| Jan 29 2025 |
7257 |
351.58 |
| Jul 06 2018 |
14474 |
494.47 |
| Jul 06 2018 |
19285 |
494.47 |
| Jun 29 2018 |
14470 |
494.47 |
| Jun 29 2018 |
19291 |
494.47 |
| Jun 22 2018 |
14774 |
494.47 |
| Jun 22 2018 |
19604 |
494.47 |
| Jun 15 2018 |
14729 |
494.47 |
| Jun 15 2018 |
19671 |
494.47 |
| Jun 08 2018 |
14887 |
494.47 |
| Jun 08 2018 |
19855 |
494.47 |
| Jun 01 2018 |
14992 |
494.47 |
| Jun 01 2018 |
20201 |
494.47 |
| May 25 2018 |
15040 |
494.47 |
| May 25 2018 |
20375 |
494.47 |
| May 18 2018 |
15041 |
494.47 |
| May 18 2018 |
20470 |
494.47 |
| May 11 2018 |
14991 |
494.47 |
| May 11 2018 |
20612 |
494.47 |
| May 04 2018 |
15216 |
494.47 |
| May 04 2018 |
20789 |
494.47 |
| Apr 27 2018 |
15260 |
494.47 |
| Apr 27 2018 |
20668 |
494.47 |
| Apr 20 2018 |
15403 |
494.47 |
| Apr 20 2018 |
20815 |
494.47 |
| Apr 13 2018 |
15366 |
494.47 |
| Apr 13 2018 |
20709 |
494.47 |
| Apr 06 2018 |
15268 |
494.47 |
| Apr 06 2018 |
20804 |
494.47 |
| Mar 30 2018 |
15375 |
494.47 |
| Mar 30 2018 |
21099 |
494.47 |
| Mar 23 2018 |
15386 |
494.47 |
| Mar 23 2018 |
21279 |
494.47 |
| Mar 16 2018 |
15422 |
494.47 |
| Mar 16 2018 |
21253 |
494.47 |
| Mar 09 2018 |
15310 |
494.47 |
| Mar 09 2018 |
21208 |
494.47 |
| Mar 02 2018 |
15455 |
494.47 |
| Mar 02 2018 |
21480 |
494.47 |
| Feb 23 2018 |
15609 |
494.47 |
| Feb 23 2018 |
21653 |
494.47 |
| Feb 16 2018 |
15575 |
494.47 |
| Feb 16 2018 |
21625 |
494.47 |
| Feb 09 2018 |
15597 |
494.47 |
| Feb 09 2018 |
21406 |
494.47 |
| Feb 02 2018 |
15558 |
494.47 |
| Feb 02 2018 |
21311 |
494.47 |
| Jan 26 2018 |
15597 |
494.47 |
| Jan 26 2018 |
12052 |
455.29 |
| Jan 26 2018 |
18930 |
474.88 |
| Jan 19 2018 |
15599 |
494.47 |
| Jan 19 2018 |
12061 |
455.29 |
| Jan 19 2018 |
18927 |
474.88 |
| Jan 12 2018 |
15576 |
494.47 |
| Jan 12 2018 |
12085 |
455.29 |
| Jan 12 2018 |
18915 |
474.88 |
| Jan 05 2018 |
12085 |
455.29 |
| Jan 05 2018 |
15604 |
494.47 |
| Jan 05 2018 |
18944 |
474.88 |
| Dec 29 2017 |
15605 |
494.47 |
| Dec 29 2017 |
12085 |
455.29 |
| Dec 29 2017 |
18944 |
474.88 |
| Dec 22 2017 |
15607 |
494.47 |
| Dec 22 2017 |
12085 |
455.29 |
| Dec 22 2017 |
18946 |
474.88 |
| Dec 15 2017 |
12085 |
455.29 |
| Dec 15 2017 |
15598 |
494.47 |
| Dec 15 2017 |
18941 |
474.88 |
| Dec 08 2017 |
12085 |
455.29 |
| Dec 08 2017 |
15598 |
494.47 |
| Dec 08 2017 |
18941 |
474.88 |
| Dec 01 2017 |
15598 |
494.47 |
| Dec 01 2017 |
12085 |
455.29 |
| Dec 01 2017 |
18941 |
474.88 |
| Nov 24 2017 |
12085 |
455.29 |
| Nov 24 2017 |
15598 |
494.47 |
| Nov 24 2017 |
18941 |
474.88 |
| Nov 17 2017 |
12085 |
455.29 |
| Nov 17 2017 |
15598 |
494.47 |
| Nov 17 2017 |
18942 |
474.88 |
| Nov 10 2017 |
15598 |
494.47 |
| Nov 10 2017 |
12098 |
455.29 |
| Nov 10 2017 |
18954 |
474.88 |
| Nov 03 2017 |
15599 |
494.47 |
| Nov 03 2017 |
12098 |
455.29 |
| Nov 03 2017 |
18955 |
474.88 |
| Oct 27 2017 |
12129 |
455.29 |
| Oct 27 2017 |
15599 |
494.47 |
| Oct 27 2017 |
18990 |
474.88 |
| Oct 20 2017 |
15615 |
494.47 |
| Oct 20 2017 |
12051 |
455.29 |
| Oct 20 2017 |
18926 |
474.88 |
| Oct 13 2017 |
15615 |
494.47 |
| Oct 13 2017 |
12090 |
455.29 |
| Oct 13 2017 |
18954 |
474.88 |
| Oct 06 2017 |
15603 |
494.47 |
| Oct 06 2017 |
12088 |
455.29 |
| Oct 06 2017 |
18949 |
474.88 |
| Sep 29 2017 |
12086 |
455.29 |
| Sep 29 2017 |
15623 |
494.47 |
| Sep 29 2017 |
18861 |
474.88 |
| Sep 22 2017 |
15612 |
494.47 |
| Sep 22 2017 |
12258 |
455.29 |
| Sep 22 2017 |
19042 |
474.88 |
| Sep 15 2017 |
15702 |
494.47 |
| Sep 15 2017 |
12265 |
455.29 |
| Sep 15 2017 |
19114 |
474.88 |
| Sep 08 2017 |
12203 |
455.29 |
| Sep 08 2017 |
15728 |
494.47 |
| Sep 08 2017 |
19240 |
474.88 |
| Sep 01 2017 |
15931 |
494.47 |
| Sep 01 2017 |
12241 |
455.29 |
| Sep 01 2017 |
19314 |
474.88 |
| Aug 25 2017 |
15951 |
494.47 |
| Aug 25 2017 |
12610 |
455.29 |
| Aug 25 2017 |
19676 |
474.88 |
| Aug 18 2017 |
16005 |
494.47 |
| Aug 18 2017 |
12647 |
455.29 |
| Aug 18 2017 |
19802 |
474.88 |
| Aug 11 2017 |
15937 |
494.47 |
| Aug 11 2017 |
12708 |
455.29 |
| Aug 11 2017 |
19840 |
474.88 |
| Aug 04 2017 |
16082 |
494.47 |
| Aug 04 2017 |
12796 |
455.29 |
| Aug 04 2017 |
20038 |
474.88 |
| Jul 28 2017 |
16156 |
494.47 |
| Jul 28 2017 |
12902 |
455.29 |
| Jul 28 2017 |
20163 |
474.88 |
| Jul 21 2017 |
12999 |
455.29 |
| Jul 21 2017 |
16267 |
494.47 |
| Jul 21 2017 |
20273 |
474.88 |
| Jul 14 2017 |
16330 |
494.47 |
| Jul 14 2017 |
13090 |
455.29 |
| Jul 14 2017 |
20369 |
474.88 |
| Jul 07 2017 |
13116 |
455.29 |
| Jul 07 2017 |
17813 |
455.29 |
| Jun 30 2017 |
13149 |
455.29 |
| Jun 30 2017 |
17858 |
455.29 |
| Jun 23 2017 |
13324 |
455.29 |
| Jun 23 2017 |
17972 |
455.29 |
| Jun 16 2017 |
13355 |
455.29 |
| Jun 16 2017 |
17982 |
455.29 |
| Jun 09 2017 |
13220 |
455.29 |
| Jun 09 2017 |
17868 |
455.29 |
| Jun 02 2017 |
13544 |
455.29 |
| Jun 02 2017 |
18134 |
455.29 |
| May 26 2017 |
13575 |
455.29 |
| May 26 2017 |
18214 |
455.29 |
| May 19 2017 |
13930 |
455.29 |
| May 19 2017 |
18435 |
455.29 |
| May 12 2017 |
13990 |
455.29 |
| May 12 2017 |
18515 |
455.29 |
| May 05 2017 |
14034 |
455.29 |
| May 05 2017 |
18503 |
455.29 |
| Apr 28 2017 |
13898 |
455.29 |
| Apr 28 2017 |
18307 |
455.29 |
| Apr 21 2017 |
14106 |
455.29 |
| Apr 21 2017 |
18494 |
455.29 |
| Apr 14 2017 |
14236 |
455.29 |
| Apr 14 2017 |
18493 |
455.29 |
| Apr 07 2017 |
14085 |
455.29 |
| Apr 07 2017 |
18231 |
455.29 |
| Mar 31 2017 |
14068 |
455.29 |
| Mar 31 2017 |
18440 |
455.29 |
| Mar 24 2017 |
13833 |
455.29 |
| Mar 24 2017 |
18183 |
455.29 |
| Mar 17 2017 |
14019 |
455.29 |
| Mar 17 2017 |
18325 |
455.29 |
| Mar 10 2017 |
11436 |
423.39 |
| Mar 10 2017 |
11318 |
430.24 |
| Mar 10 2017 |
15411 |
433.58 |
| Mar 03 2017 |
11375 |
423.39 |
| Mar 03 2017 |
11261 |
430.24 |
| Mar 03 2017 |
15351 |
433.58 |
| Feb 24 2017 |
15516 |
464.25 |
| Feb 24 2017 |
11350 |
430.24 |
| Feb 24 2017 |
17322 |
447.89 |
| Feb 17 2017 |
13250 |
443.36 |
| Feb 17 2017 |
11371 |
430.24 |
| Feb 17 2017 |
14514 |
427.18 |
| Feb 10 2017 |
13290 |
443.36 |
| Feb 10 2017 |
11510 |
430.24 |
| Feb 10 2017 |
14605 |
427.18 |
| Feb 03 2017 |
11481 |
430.24 |
| Feb 03 2017 |
13293 |
443.36 |
| Feb 03 2017 |
14582 |
427.18 |
| Jan 27 2017 |
13315 |
443.36 |
| Jan 27 2017 |
8739 |
405.19 |
| Jan 27 2017 |
16005 |
437.15 |
| Jan 20 2017 |
13287 |
443.36 |
| Jan 20 2017 |
8719 |
405.19 |
| Jan 20 2017 |
15959 |
437.15 |
| Jan 13 2017 |
8725 |
405.19 |
| Jan 13 2017 |
13291 |
443.36 |
| Jan 13 2017 |
15942 |
437.15 |
| Jan 06 2017 |
8725 |
405.19 |
| Jan 06 2017 |
13292 |
443.36 |
| Jan 06 2017 |
15956 |
437.15 |
| Dec 30 2016 |
13301 |
443.36 |
| Dec 30 2016 |
8725 |
405.19 |
| Dec 30 2016 |
15959 |
437.15 |
| Dec 23 2016 |
8725 |
405.19 |
| Dec 23 2016 |
13301 |
443.36 |
| Dec 23 2016 |
15959 |
437.15 |
| Dec 16 2016 |
8725 |
405.19 |
| Dec 16 2016 |
13295 |
443.36 |
| Dec 16 2016 |
15954 |
437.15 |
| Dec 09 2016 |
13301 |
443.36 |
| Dec 09 2016 |
8725 |
405.19 |
| Dec 09 2016 |
15954 |
437.15 |
| Dec 02 2016 |
13301 |
443.36 |
| Dec 02 2016 |
8725 |
405.19 |
| Dec 02 2016 |
15955 |
437.15 |
| Nov 25 2016 |
8725 |
405.19 |
| Nov 25 2016 |
13298 |
443.36 |
| Nov 25 2016 |
15950 |
437.15 |
| Nov 18 2016 |
13298 |
443.36 |
| Nov 18 2016 |
8725 |
405.19 |
| Nov 18 2016 |
15950 |
437.15 |
| Nov 11 2016 |
13298 |
443.36 |
| Nov 11 2016 |
8717 |
405.19 |
| Nov 11 2016 |
15947 |
437.15 |
| Nov 04 2016 |
13298 |
443.36 |
| Nov 04 2016 |
8717 |
405.19 |
| Nov 04 2016 |
15947 |
437.15 |
| Oct 28 2016 |
8731 |
405.19 |
| Oct 28 2016 |
13299 |
443.36 |
| Oct 28 2016 |
15965 |
437.15 |
| Oct 21 2016 |
13299 |
443.36 |
| Oct 21 2016 |
8740 |
405.19 |
| Oct 21 2016 |
15982 |
437.15 |
| Oct 14 2016 |
13263 |
443.36 |
| Oct 14 2016 |
8745 |
405.19 |
| Oct 14 2016 |
15966 |
437.15 |
| Oct 07 2016 |
8746 |
405.19 |
| Oct 07 2016 |
13277 |
443.36 |
| Oct 07 2016 |
15974 |
437.15 |
| Sep 30 2016 |
13310 |
443.36 |
| Sep 30 2016 |
8756 |
405.19 |
| Sep 30 2016 |
15993 |
437.15 |
| Sep 23 2016 |
13314 |
443.36 |
| Sep 23 2016 |
8670 |
405.19 |
| Sep 23 2016 |
15882 |
437.15 |
| Sep 16 2016 |
13387 |
443.36 |
| Sep 16 2016 |
8644 |
405.19 |
| Sep 16 2016 |
15901 |
437.15 |
| Sep 09 2016 |
13476 |
443.36 |
| Sep 09 2016 |
8755 |
405.19 |
| Sep 09 2016 |
15983 |
437.15 |
| Sep 02 2016 |
13650 |
443.36 |
| Sep 02 2016 |
8789 |
405.19 |
| Sep 02 2016 |
16141 |
437.15 |
| Aug 26 2016 |
13704 |
443.36 |
| Aug 26 2016 |
8489 |
405.19 |
| Aug 26 2016 |
15914 |
437.15 |
| Aug 19 2016 |
8505 |
405.19 |
| Aug 19 2016 |
13725 |
443.36 |
| Aug 19 2016 |
15940 |
437.15 |
| Aug 12 2016 |
13895 |
443.36 |
| Aug 12 2016 |
8475 |
405.19 |
| Aug 12 2016 |
17398 |
437.15 |
| Aug 05 2016 |
13846 |
443.36 |
| Aug 05 2016 |
8533 |
405.19 |
| Aug 05 2016 |
17508 |
437.15 |
| Jul 29 2016 |
8412 |
405.19 |
| Jul 29 2016 |
13897 |
443.36 |
| Jul 29 2016 |
17643 |
437.15 |
| Jul 22 2016 |
8536 |
405.19 |
| Jul 22 2016 |
14100 |
443.36 |
| Jul 22 2016 |
17839 |
437.15 |
| Jun 22 2016 |
8745 |
405.19 |
| Jun 22 2016 |
14386 |
443.36 |
| Jun 22 2016 |
18832 |
437.15 |
| Jun 15 2016 |
8854 |
405.19 |
| Jun 15 2016 |
14445 |
443.36 |
| Jun 15 2016 |
19034 |
437.15 |
| Jun 08 2016 |
14560 |
443.36 |
| Jun 08 2016 |
8854 |
405.19 |
| Jun 08 2016 |
19086 |
437.15 |
| Jun 01 2016 |
14612 |
443.36 |
| Jun 01 2016 |
8967 |
405.19 |
| Jun 01 2016 |
19379 |
437.15 |
| May 25 2016 |
14563 |
443.36 |
| May 25 2016 |
8981 |
405.19 |
| May 25 2016 |
19270 |
437.15 |
| May 18 2016 |
14687 |
443.36 |
| May 18 2016 |
9053 |
405.19 |
| May 18 2016 |
19440 |
437.15 |
| May 11 2016 |
9071 |
405.19 |
| May 11 2016 |
14593 |
443.36 |
| May 11 2016 |
19430 |
437.15 |
| May 04 2016 |
14492 |
443.36 |
| May 04 2016 |
9013 |
405.19 |
| May 04 2016 |
19333 |
437.15 |
| Apr 27 2016 |
14765 |
443.36 |
| Apr 27 2016 |
9219 |
405.19 |
| Apr 27 2016 |
19628 |
437.15 |
| Apr 20 2016 |
9225 |
405.19 |
| Apr 20 2016 |
14817 |
443.36 |
| Apr 20 2016 |
19663 |
437.15 |
| Apr 13 2016 |
14702 |
443.36 |
| Apr 13 2016 |
9452 |
405.19 |
| Apr 13 2016 |
19648 |
437.15 |
| Apr 06 2016 |
9654 |
405.19 |
| Apr 06 2016 |
14739 |
443.36 |
| Apr 06 2016 |
19874 |
437.15 |
| Mar 30 2016 |
9546 |
405.19 |
| Mar 30 2016 |
14660 |
443.36 |
| Mar 30 2016 |
19717 |
437.15 |
| Mar 23 2016 |
14662 |
443.36 |
| Mar 23 2016 |
9758 |
405.19 |
| Mar 23 2016 |
19849 |
437.15 |
| Mar 16 2016 |
14565 |
443.36 |
| Mar 16 2016 |
9845 |
405.19 |
| Mar 16 2016 |
19787 |
437.15 |
| Mar 09 2016 |
15577 |
453.35 |
| Mar 09 2016 |
22373 |
453.35 |
| Mar 02 2016 |
15530 |
453.35 |
| Mar 02 2016 |
22220 |
453.35 |
| Jul 15 2015 |
16965 |
464.74 |
| Jul 15 2015 |
24790 |
464.74 |
| Jul 08 2015 |
17005 |
464.74 |
| Jul 08 2015 |
24948 |
464.74 |
| Jul 01 2015 |
17099 |
464.74 |
| Jul 01 2015 |
25051 |
464.74 |
| Jun 24 2015 |
17173 |
464.74 |
| Jun 24 2015 |
25149 |
464.74 |
| Jun 17 2015 |
17199 |
464.74 |
| Jun 17 2015 |
25183 |
464.74 |
| Jun 10 2015 |
17213 |
464.74 |
| Jun 10 2015 |
25209 |
464.74 |
| Jun 03 2015 |
17196 |
464.74 |
| Jun 03 2015 |
25358 |
464.74 |
| May 27 2015 |
17182 |
464.74 |
| May 27 2015 |
25150 |
464.74 |
| May 20 2015 |
13173 |
424.36 |
| May 20 2015 |
18958 |
424.36 |
| May 13 2015 |
13140 |
424.36 |
| May 13 2015 |
19024 |
424.36 |
| May 06 2015 |
12822 |
424.36 |
| May 06 2015 |
18676 |
424.36 |
| Apr 29 2015 |
13742 |
432.02 |
| Apr 29 2015 |
20166 |
432.02 |
| Apr 22 2015 |
13315 |
424.8 |
| Apr 22 2015 |
13788 |
432.02 |
| Apr 22 2015 |
20026 |
430.57 |
| Apr 15 2015 |
13712 |
432.02 |
| Apr 15 2015 |
13161 |
424.8 |
| Apr 15 2015 |
19863 |
430.57 |
| Apr 08 2015 |
13246 |
425.36 |
| Apr 08 2015 |
13888 |
432.02 |
| Apr 08 2015 |
18787 |
422.81 |
| Apr 01 2015 |
14431 |
436.51 |
| Apr 01 2015 |
13387 |
425.36 |
| Apr 01 2015 |
19118 |
422.71 |
| Mar 25 2015 |
14281 |
436.51 |
| Mar 25 2015 |
12966 |
425.36 |
| Mar 25 2015 |
18560 |
422.71 |
| Mar 18 2015 |
14051 |
436.51 |
| Mar 18 2015 |
12581 |
425.36 |
| Mar 18 2015 |
18095 |
422.71 |
| Mar 11 2015 |
12849 |
425.36 |
| Mar 11 2015 |
14169 |
436.51 |
| Mar 11 2015 |
18621 |
422.71 |
| Mar 04 2015 |
14376 |
436.51 |
| Mar 04 2015 |
13040 |
425.36 |
| Mar 04 2015 |
18833 |
422.71 |
| Feb 25 2015 |
13062 |
425.36 |
| Feb 25 2015 |
14293 |
436.51 |
| Feb 25 2015 |
18822 |
422.71 |
| Feb 18 2015 |
13153 |
425.36 |
| Feb 18 2015 |
14353 |
436.51 |
| Feb 18 2015 |
18888 |
422.71 |
| Feb 11 2015 |
13176 |
425.36 |
| Feb 11 2015 |
14402 |
436.51 |
| Feb 11 2015 |
18900 |
422.71 |
| Feb 04 2015 |
13411 |
426.79 |
| Feb 04 2015 |
13215 |
425.36 |
| Feb 04 2015 |
17829 |
415.04 |
| Jan 28 2015 |
13442 |
426.79 |
| Jan 28 2015 |
13186 |
425.36 |
| Jan 28 2015 |
17830 |
415.04 |
| Jan 21 2015 |
13424 |
426.79 |
| Jan 21 2015 |
13800 |
430.59 |
| Jan 21 2015 |
17838 |
415.04 |
| Jan 14 2015 |
13821 |
430.59 |
| Jan 14 2015 |
12802 |
420.09 |
| Jan 14 2015 |
17730 |
414.16 |
| Jan 07 2015 |
13821 |
430.59 |
| Jan 07 2015 |
12778 |
420.09 |
| Jan 07 2015 |
17716 |
414.16 |
| Dec 31 2014 |
12778 |
420.09 |
| Dec 31 2014 |
13821 |
430.59 |
| Dec 31 2014 |
17722 |
414.16 |
| Dec 24 2014 |
13821 |
430.59 |
| Dec 24 2014 |
12778 |
420.09 |
| Dec 24 2014 |
17722 |
414.16 |
| Dec 17 2014 |
12763 |
420.09 |
| Dec 17 2014 |
13821 |
430.59 |
| Dec 17 2014 |
17716 |
414.16 |
| Dec 10 2014 |
12763 |
420.09 |
| Dec 10 2014 |
13821 |
430.59 |
| Dec 10 2014 |
17716 |
414.16 |
| Dec 03 2014 |
12763 |
420.09 |
| Dec 03 2014 |
13821 |
430.59 |
| Dec 03 2014 |
17717 |
414.16 |
| Nov 26 2014 |
13821 |
430.59 |
| Nov 26 2014 |
12763 |
420.09 |
| Nov 26 2014 |
17717 |
414.16 |
| Nov 19 2014 |
12763 |
420.09 |
| Nov 19 2014 |
13821 |
430.59 |
| Nov 19 2014 |
17717 |
414.16 |
| Nov 12 2014 |
12763 |
420.09 |
| Nov 12 2014 |
13821 |
430.59 |
| Nov 12 2014 |
17717 |
414.16 |
| Nov 05 2014 |
13821 |
430.59 |
| Nov 05 2014 |
12763 |
420.09 |
| Nov 05 2014 |
17717 |
414.16 |
| Oct 29 2014 |
13817 |
430.59 |
| Oct 29 2014 |
12763 |
420.09 |
| Oct 29 2014 |
17716 |
414.16 |
| Oct 22 2014 |
12720 |
420.09 |
| Oct 22 2014 |
13800 |
430.59 |
| Oct 22 2014 |
17736 |
414.16 |
| Oct 15 2014 |
13734 |
430.59 |
| Oct 15 2014 |
12704 |
420.09 |
| Oct 15 2014 |
17690 |
414.16 |
| Oct 08 2014 |
13741 |
430.59 |
| Oct 08 2014 |
12686 |
420.09 |
| Oct 08 2014 |
17679 |
414.16 |
| Oct 01 2014 |
12704 |
420.09 |
| Oct 01 2014 |
13750 |
430.59 |
| Oct 01 2014 |
17704 |
414.16 |
| Sep 24 2014 |
12665 |
420.09 |
| Sep 24 2014 |
13832 |
430.59 |
| Sep 24 2014 |
17701 |
414.16 |
| Sep 17 2014 |
13732 |
430.59 |
| Sep 17 2014 |
12727 |
420.09 |
| Sep 17 2014 |
17664 |
414.16 |
| Sep 10 2014 |
12612 |
420.09 |
| Sep 10 2014 |
13746 |
430.59 |
| Sep 10 2014 |
17676 |
414.16 |
| Sep 03 2014 |
12589 |
420.09 |
| Sep 03 2014 |
13769 |
430.59 |
| Sep 03 2014 |
17716 |
414.16 |
| Aug 27 2014 |
12703 |
420.09 |
| Aug 27 2014 |
13689 |
430.59 |
| Aug 27 2014 |
17762 |
414.16 |
| Aug 20 2014 |
13691 |
430.59 |
| Aug 20 2014 |
12653 |
420.09 |
| Aug 20 2014 |
17780 |
414.16 |
| Aug 13 2014 |
12687 |
420.09 |
| Aug 13 2014 |
13672 |
430.59 |
| Aug 13 2014 |
17840 |
414.16 |
| Aug 06 2014 |
12716 |
420.09 |
| Aug 06 2014 |
13810 |
430.59 |
| Aug 06 2014 |
17908 |
414.16 |
| Jul 30 2014 |
13833 |
430.59 |
| Jul 30 2014 |
13715 |
430.03 |
| Jul 30 2014 |
18588 |
418.28 |
| Jul 23 2014 |
13590 |
430.03 |
| Jul 23 2014 |
13734 |
430.59 |
| Jul 23 2014 |
18476 |
418.28 |
| Jul 16 2014 |
13582 |
430.03 |
| Jul 16 2014 |
13879 |
430.59 |
| Jul 16 2014 |
18496 |
418.28 |
| Jul 09 2014 |
13705 |
430.03 |
| Jul 09 2014 |
14302 |
433.48 |
| Jul 09 2014 |
18928 |
421.53 |
| Jul 02 2014 |
13822 |
430.03 |
| Jul 02 2014 |
14363 |
433.48 |
| Jul 02 2014 |
19098 |
421.53 |
| Jun 25 2014 |
13953 |
430.03 |
| Jun 25 2014 |
14466 |
433.48 |
| Jun 25 2014 |
19150 |
421.53 |
| Jun 18 2014 |
14058 |
430.03 |
| Jun 18 2014 |
14513 |
433.48 |
| Jun 18 2014 |
19169 |
421.53 |
| Jun 11 2014 |
14441 |
433.48 |
| Jun 11 2014 |
14090 |
430.03 |
| Jun 11 2014 |
19373 |
421.53 |
| Jun 04 2014 |
14383 |
430.03 |
| Jun 04 2014 |
14527 |
433.48 |
| Jun 04 2014 |
19539 |
421.53 |
| May 28 2014 |
15045 |
436.78 |
| May 28 2014 |
14432 |
433.48 |
| May 28 2014 |
21082 |
431.81 |
| May 21 2014 |
14472 |
433.48 |
| May 21 2014 |
14546 |
430.71 |
| May 21 2014 |
21191 |
431.81 |
| May 14 2014 |
14586 |
433.48 |
| May 14 2014 |
14643 |
430.71 |
| May 14 2014 |
21288 |
431.81 |
| May 07 2014 |
14435 |
430.71 |
| May 07 2014 |
14189 |
433.48 |
| May 07 2014 |
20998 |
431.81 |
| Apr 30 2014 |
14668 |
433.48 |
| Apr 30 2014 |
14918 |
430.71 |
| Apr 30 2014 |
21467 |
431.81 |
| Apr 23 2014 |
15825 |
441.04 |
| Apr 23 2014 |
13798 |
418.82 |
| Apr 23 2014 |
20913 |
426.23 |
| Apr 16 2014 |
13707 |
418.82 |
| Apr 16 2014 |
15815 |
441.04 |
| Apr 16 2014 |
20797 |
426.23 |
| Apr 09 2014 |
13878 |
418.82 |
| Apr 09 2014 |
16405 |
441.04 |
| Apr 09 2014 |
21122 |
426.23 |
| Apr 02 2014 |
16455 |
441.04 |
| Apr 02 2014 |
14017 |
418.82 |
| Apr 02 2014 |
20761 |
426.23 |
| Mar 26 2014 |
14280 |
418.82 |
| Mar 26 2014 |
16129 |
441.04 |
| Mar 26 2014 |
20719 |
426.23 |
| Mar 19 2014 |
14355 |
418.82 |
| Mar 19 2014 |
16063 |
441.04 |
| Mar 19 2014 |
20699 |
426.23 |
| Mar 12 2014 |
14365 |
418.82 |
| Mar 12 2014 |
16072 |
441.04 |
| Mar 12 2014 |
20757 |
426.23 |
| Mar 05 2014 |
15842 |
441.04 |
| Mar 05 2014 |
14394 |
418.82 |
| Mar 05 2014 |
20656 |
426.23 |
| Feb 26 2014 |
14408 |
418.82 |
| Feb 26 2014 |
15771 |
441.04 |
| Feb 26 2014 |
20660 |
426.23 |
| Feb 19 2014 |
14429 |
418.82 |
| Feb 19 2014 |
15845 |
441.04 |
| Feb 19 2014 |
20708 |
426.23 |
| Feb 12 2014 |
15817 |
441.04 |
| Feb 12 2014 |
14748 |
421.51 |
| Feb 12 2014 |
21435 |
431.27 |
| Feb 05 2014 |
14844 |
421.51 |
| Feb 05 2014 |
15859 |
441.04 |
| Feb 05 2014 |
21518 |
431.27 |
| Jan 29 2014 |
14935 |
421.51 |
| Jan 29 2014 |
20007 |
421.51 |
