| Aug 07 2024 |
1215 |
306.43 |
| Aug 07 2024 |
1548 |
306.43 |
| Jul 31 2024 |
1238 |
306.43 |
| Jul 31 2024 |
1564 |
306.43 |
| Jul 24 2024 |
1268 |
306.43 |
| Jul 24 2024 |
1491 |
306.43 |
| Jul 17 2024 |
1262 |
306.43 |
| Jul 17 2024 |
1473 |
306.43 |
| Feb 14 2020 |
14950 |
514.24 |
| Feb 14 2020 |
21433 |
514.24 |
| Feb 07 2020 |
14889 |
514.24 |
| Feb 07 2020 |
21268 |
514.24 |
| Jan 31 2020 |
14971 |
514.24 |
| Jan 31 2020 |
21337 |
514.24 |
| Jan 24 2020 |
12011 |
477.96 |
| Jan 24 2020 |
17055 |
477.96 |
| Jan 17 2020 |
12027 |
477.96 |
| Jan 17 2020 |
16970 |
477.96 |
| Jan 10 2020 |
12027 |
477.96 |
| Jan 10 2020 |
16966 |
477.96 |
| Jan 03 2020 |
12029 |
477.96 |
| Jan 03 2020 |
16977 |
477.96 |
| Dec 27 2019 |
12029 |
477.96 |
| Dec 27 2019 |
16972 |
477.96 |
| Dec 20 2019 |
12029 |
477.96 |
| Dec 20 2019 |
16972 |
477.96 |
| Dec 13 2019 |
12030 |
477.96 |
| Dec 13 2019 |
16973 |
477.96 |
| Dec 06 2019 |
12030 |
477.96 |
| Dec 06 2019 |
16951 |
477.96 |
| Nov 29 2019 |
12030 |
477.96 |
| Nov 29 2019 |
16932 |
477.96 |
| Nov 22 2019 |
12030 |
477.96 |
| Nov 22 2019 |
16932 |
477.96 |
| Nov 15 2019 |
12030 |
477.96 |
| Nov 15 2019 |
16937 |
477.96 |
| Nov 08 2019 |
11993 |
477.96 |
| Nov 08 2019 |
16861 |
477.96 |
| Nov 01 2019 |
11762 |
477.96 |
| Nov 01 2019 |
16650 |
477.96 |
| Oct 25 2019 |
11762 |
477.96 |
| Oct 25 2019 |
16668 |
477.96 |
| Oct 18 2019 |
11809 |
477.96 |
| Oct 18 2019 |
16698 |
477.96 |
| Oct 11 2019 |
11769 |
477.96 |
| Oct 11 2019 |
16665 |
477.96 |
| Oct 04 2019 |
11747 |
477.96 |
| Oct 04 2019 |
16644 |
477.96 |
| Sep 27 2019 |
11751 |
477.96 |
| Sep 27 2019 |
16763 |
477.96 |
| Sep 20 2019 |
11722 |
477.96 |
| Sep 20 2019 |
16741 |
477.96 |
| Sep 13 2019 |
11793 |
477.96 |
| Sep 13 2019 |
16765 |
477.96 |
| Sep 06 2019 |
12022 |
477.96 |
| Sep 06 2019 |
17049 |
477.96 |
| Aug 30 2019 |
12093 |
477.96 |
| Aug 30 2019 |
17170 |
477.96 |
| Aug 23 2019 |
12245 |
477.96 |
| Aug 23 2019 |
17381 |
477.96 |
| Aug 16 2019 |
12184 |
477.96 |
| Aug 16 2019 |
17313 |
477.96 |
| Aug 09 2019 |
12251 |
477.96 |
| Aug 09 2019 |
17373 |
477.96 |
| Aug 02 2019 |
12370 |
477.96 |
| Aug 02 2019 |
17496 |
477.96 |
| Jul 26 2019 |
12357 |
477.96 |
| Jul 26 2019 |
17588 |
477.96 |
| Jul 19 2019 |
12551 |
477.96 |
| Jul 19 2019 |
17750 |
477.96 |
| Jul 12 2019 |
12530 |
477.96 |
| Jul 12 2019 |
17881 |
477.96 |
| Jul 05 2019 |
12733 |
477.96 |
| Jul 05 2019 |
18256 |
477.96 |
| Jun 28 2019 |
12838 |
477.96 |
| Jun 28 2019 |
18448 |
477.96 |
| Jun 21 2019 |
12804 |
477.96 |
| Jun 21 2019 |
18316 |
477.96 |
| Jun 14 2019 |
12794 |
477.96 |
| Jun 14 2019 |
18434 |
477.96 |
| Jun 07 2019 |
12913 |
477.96 |
| Jun 07 2019 |
18629 |
477.96 |
| May 31 2019 |
12872 |
477.96 |
| May 31 2019 |
18554 |
477.96 |
| May 24 2019 |
12847 |
477.96 |
| May 24 2019 |
18595 |
477.96 |
| May 17 2019 |
12886 |
477.96 |
| May 17 2019 |
18558 |
477.96 |
| May 10 2019 |
12978 |
477.96 |
| May 10 2019 |
18507 |
477.96 |
| May 03 2019 |
13023 |
477.96 |
| May 03 2019 |
18542 |
477.96 |
| Apr 26 2019 |
13207 |
477.96 |
| Apr 26 2019 |
18167 |
477.96 |
| Apr 19 2019 |
13139 |
477.96 |
| Apr 19 2019 |
18124 |
477.96 |
| Apr 18 2019 |
13147 |
477.96 |
| Apr 12 2019 |
13142 |
477.96 |
| Apr 12 2019 |
18180 |
477.96 |
| Apr 05 2019 |
12633 |
477.96 |
| Apr 05 2019 |
17749 |
477.96 |
| Mar 29 2019 |
12540 |
477.96 |
| Mar 29 2019 |
17553 |
477.96 |
| Mar 22 2019 |
12301 |
477.96 |
| Mar 22 2019 |
17288 |
477.96 |
| Mar 15 2019 |
12446 |
477.96 |
| Mar 15 2019 |
17291 |
477.96 |
| Mar 08 2019 |
12220 |
477.96 |
| Mar 08 2019 |
17055 |
477.96 |
| Mar 01 2019 |
12320 |
477.96 |
| Mar 01 2019 |
17132 |
477.96 |
| Feb 22 2019 |
12364 |
477.96 |
| Feb 22 2019 |
17178 |
477.96 |
| Apr 27 2016 |
18884 |
495.31 |
| Apr 27 2016 |
28229 |
495.31 |
| Apr 20 2016 |
18758 |
495.31 |
| Apr 20 2016 |
28191 |
495.31 |
| Apr 13 2016 |
19126 |
495.31 |
| Apr 13 2016 |
28136 |
495.31 |
| Apr 06 2016 |
19599 |
495.31 |
| Apr 06 2016 |
28447 |
495.31 |
| Mar 30 2016 |
19399 |
495.31 |
| Mar 30 2016 |
28285 |
495.31 |
| Mar 23 2016 |
19712 |
495.31 |
| Mar 23 2016 |
28390 |
495.31 |
| Mar 16 2016 |
17749 |
474.53 |
| Mar 16 2016 |
25499 |
474.53 |
| Mar 09 2016 |
17869 |
474.53 |
| Mar 09 2016 |
25580 |
474.53 |
| Mar 02 2016 |
17610 |
474.53 |
| Mar 02 2016 |
25344 |
474.53 |
| Feb 24 2016 |
17565 |
474.53 |
| Feb 24 2016 |
25204 |
474.53 |
| Feb 17 2016 |
17786 |
474.53 |
| Feb 17 2016 |
25458 |
474.53 |
| Feb 10 2016 |
17666 |
474.53 |
| Feb 10 2016 |
25392 |
474.53 |
| Feb 03 2016 |
17648 |
474.53 |
| Feb 03 2016 |
25363 |
474.53 |
| Jan 27 2016 |
17710 |
474.53 |
| Jan 27 2016 |
25351 |
474.53 |
| Jan 20 2016 |
17708 |
474.53 |
| Jan 20 2016 |
25362 |
474.53 |
| Jan 13 2016 |
17725 |
474.53 |
| Jan 13 2016 |
25394 |
474.53 |
| Jan 06 2016 |
17725 |
474.53 |
| Jan 06 2016 |
25402 |
474.53 |
| Dec 30 2015 |
17725 |
474.53 |
| Dec 30 2015 |
25392 |
474.53 |
| Dec 23 2015 |
17722 |
474.53 |
| Dec 23 2015 |
25391 |
474.53 |
| Dec 16 2015 |
17722 |
474.53 |
| Dec 16 2015 |
25391 |
474.53 |
| Dec 09 2015 |
17723 |
474.53 |
| Dec 09 2015 |
25398 |
474.53 |
| Dec 02 2015 |
17725 |
474.53 |
| Dec 02 2015 |
25399 |
474.53 |
| Nov 25 2015 |
17725 |
474.53 |
| Nov 25 2015 |
25400 |
474.53 |
| Nov 18 2015 |
17725 |
474.53 |
| Nov 18 2015 |
25399 |
474.53 |
| Nov 11 2015 |
17696 |
474.53 |
| Nov 11 2015 |
25382 |
474.53 |
| Nov 04 2015 |
17696 |
474.53 |
| Nov 04 2015 |
25382 |
474.53 |
| Oct 28 2015 |
17698 |
474.53 |
| Oct 28 2015 |
25337 |
474.53 |
| Oct 21 2015 |
17641 |
474.53 |
| Oct 21 2015 |
25322 |
474.53 |
| Oct 14 2015 |
17635 |
474.53 |
| Oct 14 2015 |
25317 |
474.53 |
| Oct 07 2015 |
17661 |
474.53 |
| Oct 07 2015 |
25312 |
474.53 |
| Sep 30 2015 |
17675 |
474.53 |
| Sep 30 2015 |
25329 |
474.53 |
| Sep 23 2015 |
17781 |
474.53 |
| Sep 23 2015 |
25392 |
474.53 |
| Sep 16 2015 |
17609 |
474.53 |
| Sep 16 2015 |
25279 |
474.53 |
| Sep 09 2015 |
17562 |
474.53 |
| Sep 09 2015 |
25229 |
474.53 |
| Sep 02 2015 |
17656 |
474.53 |
| Sep 02 2015 |
25177 |
474.53 |
| Aug 26 2015 |
17821 |
474.53 |
| Aug 26 2015 |
25375 |
474.53 |
| Aug 19 2015 |
18062 |
474.53 |
| Aug 19 2015 |
25631 |
474.53 |
| Aug 12 2015 |
18055 |
474.53 |
| Aug 12 2015 |
25748 |
474.53 |
| Aug 05 2015 |
18151 |
474.53 |
| Aug 05 2015 |
25713 |
474.53 |
| Jul 29 2015 |
18165 |
474.53 |
| Jul 29 2015 |
25939 |
474.53 |
| Jul 22 2015 |
18169 |
474.53 |
| Jul 22 2015 |
26007 |
474.53 |
| Jul 15 2015 |
18469 |
474.53 |
| Jul 15 2015 |
26197 |
474.53 |
| Jul 08 2015 |
18574 |
474.53 |
| Jul 08 2015 |
26347 |
474.53 |
| Jul 01 2015 |
18687 |
474.53 |
| Jul 01 2015 |
26448 |
474.53 |
| Jun 24 2015 |
18715 |
474.53 |
| Jun 24 2015 |
26558 |
474.53 |
| Jun 17 2015 |
18620 |
474.53 |
| Jun 17 2015 |
26576 |
474.53 |
| Jun 10 2015 |
18797 |
474.53 |
| Jun 10 2015 |
26624 |
474.53 |
| Jun 03 2015 |
18994 |
474.53 |
| Jun 03 2015 |
26786 |
474.53 |
| May 27 2015 |
18818 |
474.53 |
| May 27 2015 |
26582 |
474.53 |
| May 20 2015 |
18868 |
474.53 |
| May 20 2015 |
26589 |
474.53 |
| May 13 2015 |
19083 |
474.53 |
| May 13 2015 |
26688 |
474.53 |
| May 06 2015 |
16607 |
453.75 |
| May 06 2015 |
23248 |
453.75 |
| Apr 29 2015 |
22782 |
534.24 |
| Apr 29 2015 |
16812 |
453.75 |
| Apr 29 2015 |
29189 |
493.99 |
| Apr 22 2015 |
23330 |
516.87 |
| Apr 22 2015 |
22923 |
534.24 |
| Apr 22 2015 |
32863 |
522.66 |
| Apr 15 2015 |
22723 |
534.24 |
| Apr 15 2015 |
22876 |
516.87 |
| Apr 15 2015 |
32422 |
522.66 |
| Apr 08 2015 |
22984 |
516.87 |
| Apr 08 2015 |
23018 |
534.24 |
| Apr 08 2015 |
32591 |
522.66 |
| Apr 01 2015 |
23273 |
534.24 |
| Apr 01 2015 |
23140 |
516.87 |
| Apr 01 2015 |
33217 |
522.66 |
| Mar 25 2015 |
23017 |
534.24 |
| Mar 25 2015 |
26476 |
580 |
| Mar 25 2015 |
35763 |
557.12 |
| Mar 18 2015 |
22336 |
534.24 |
| Mar 18 2015 |
25070 |
580 |
| Mar 18 2015 |
34293 |
557.12 |
| Mar 11 2015 |
25674 |
580 |
| Mar 11 2015 |
23781 |
554.91 |
| Mar 11 2015 |
35649 |
563.27 |
| Mar 04 2015 |
24127 |
554.91 |
| Mar 04 2015 |
26149 |
580 |
| Mar 04 2015 |
36096 |
563.27 |
| Feb 25 2015 |
26150 |
580 |
| Feb 25 2015 |
23940 |
554.91 |
| Feb 25 2015 |
36079 |
563.27 |
| Feb 18 2015 |
26409 |
580 |
| Feb 18 2015 |
24064 |
554.91 |
| Feb 18 2015 |
36222 |
563.27 |
| Feb 11 2015 |
26401 |
580 |
| Feb 11 2015 |
22049 |
521.45 |
| Feb 11 2015 |
33964 |
536.09 |
| Feb 04 2015 |
21550 |
515.09 |
| Feb 04 2015 |
26479 |
580 |
| Feb 04 2015 |
33146 |
528.07 |
| Jan 28 2015 |
21588 |
515.09 |
| Jan 28 2015 |
23059 |
522.33 |
| Jan 28 2015 |
30455 |
505.01 |
| Jan 21 2015 |
21703 |
516.65 |
| Jan 21 2015 |
21423 |
503.51 |
| Jan 21 2015 |
27319 |
480.8 |
| Jan 14 2015 |
21437 |
503.51 |
| Jan 14 2015 |
19942 |
495.43 |
| Jan 14 2015 |
25814 |
470.11 |
| Jan 07 2015 |
21436 |
503.51 |
| Jan 07 2015 |
19912 |
495.43 |
| Jan 07 2015 |
25782 |
470.11 |
| Dec 31 2014 |
19913 |
495.43 |
| Dec 31 2014 |
21436 |
503.51 |
| Dec 31 2014 |
25795 |
470.11 |
| Dec 24 2014 |
21436 |
503.51 |
| Dec 24 2014 |
19913 |
495.43 |
| Dec 24 2014 |
25795 |
470.11 |
| Dec 17 2014 |
19895 |
495.43 |
| Dec 17 2014 |
21436 |
503.51 |
| Dec 17 2014 |
25787 |
470.11 |
| Dec 10 2014 |
19896 |
495.43 |
| Dec 10 2014 |
21436 |
503.51 |
| Dec 10 2014 |
25788 |
470.11 |
| Dec 03 2014 |
19896 |
495.43 |
| Dec 03 2014 |
21436 |
503.51 |
| Dec 03 2014 |
25788 |
470.11 |
| Nov 26 2014 |
21436 |
503.51 |
| Nov 26 2014 |
19896 |
495.43 |
| Nov 26 2014 |
25788 |
470.11 |
| Nov 19 2014 |
19896 |
495.43 |
| Nov 19 2014 |
21436 |
503.51 |
| Nov 19 2014 |
25788 |
470.11 |
| Nov 12 2014 |
19897 |
495.43 |
| Nov 12 2014 |
21436 |
503.51 |
| Nov 12 2014 |
25789 |
470.11 |
| Nov 05 2014 |
21436 |
503.51 |
| Nov 05 2014 |
19897 |
495.43 |
| Nov 05 2014 |
25790 |
470.11 |
| Oct 29 2014 |
21429 |
503.51 |
| Oct 29 2014 |
19897 |
495.43 |
| Oct 29 2014 |
25785 |
470.11 |
| Oct 22 2014 |
19820 |
495.43 |
| Oct 22 2014 |
21373 |
503.51 |
| Oct 22 2014 |
25792 |
470.11 |
| Oct 15 2014 |
21252 |
503.51 |
| Oct 15 2014 |
19795 |
495.43 |
| Oct 15 2014 |
25702 |
470.11 |
| Oct 08 2014 |
21271 |
503.51 |
| Oct 08 2014 |
19765 |
495.43 |
| Oct 08 2014 |
25695 |
470.11 |
| Oct 01 2014 |
19807 |
495.43 |
| Oct 01 2014 |
21276 |
503.51 |
| Oct 01 2014 |
25741 |
470.11 |
| Sep 24 2014 |
19684 |
495.43 |
| Sep 24 2014 |
21387 |
503.51 |
| Sep 24 2014 |
25753 |
470.11 |
| Sep 17 2014 |
21194 |
503.51 |
| Sep 17 2014 |
19746 |
495.43 |
| Sep 17 2014 |
25687 |
470.11 |
| Sep 10 2014 |
19582 |
495.43 |
| Sep 10 2014 |
21197 |
503.51 |
| Sep 10 2014 |
25717 |
470.11 |
| Sep 03 2014 |
19539 |
495.43 |
| Sep 03 2014 |
21272 |
503.51 |
| Sep 03 2014 |
25809 |
470.11 |
| Aug 27 2014 |
19673 |
495.43 |
| Aug 27 2014 |
21147 |
503.51 |
| Aug 27 2014 |
25860 |
470.11 |
| Aug 20 2014 |
21144 |
503.51 |
| Aug 20 2014 |
19565 |
495.43 |
| Aug 20 2014 |
25898 |
470.11 |
| Aug 13 2014 |
19680 |
495.43 |
| Aug 13 2014 |
21076 |
503.51 |
| Aug 13 2014 |
25943 |
470.11 |
| Aug 06 2014 |
19770 |
495.43 |
| Aug 06 2014 |
21274 |
503.51 |
| Aug 06 2014 |
26069 |
470.11 |
| Jul 30 2014 |
21356 |
503.51 |
| Jul 30 2014 |
19802 |
495.43 |
| Jul 30 2014 |
26253 |
470.11 |
| Jul 23 2014 |
19567 |
495.43 |
| Jul 23 2014 |
21162 |
503.51 |
| Jul 23 2014 |
26036 |
470.11 |
| Jul 16 2014 |
19549 |
495.43 |
| Jul 16 2014 |
21359 |
503.51 |
| Jul 16 2014 |
26000 |
470.11 |
| Jul 09 2014 |
19710 |
495.43 |
| Jul 09 2014 |
17741 |
465.27 |
| Jul 09 2014 |
26072 |
470.11 |
| Jul 02 2014 |
19875 |
495.43 |
| Jul 02 2014 |
17831 |
465.27 |
| Jul 02 2014 |
26287 |
470.11 |
| Jun 25 2014 |
20036 |
495.43 |
| Jun 25 2014 |
17938 |
465.27 |
| Jun 25 2014 |
26403 |
470.11 |
| Jun 18 2014 |
20178 |
495.43 |
| Jun 18 2014 |
17993 |
465.27 |
| Jun 18 2014 |
26412 |
470.11 |
| Jun 11 2014 |
17881 |
465.27 |
| Jun 11 2014 |
20177 |
495.43 |
| Jun 11 2014 |
26561 |
470.11 |
| Jun 04 2014 |
20582 |
495.43 |
| Jun 04 2014 |
18020 |
465.27 |
| Jun 04 2014 |
26774 |
470.11 |
| May 28 2014 |
20536 |
495.43 |
| May 28 2014 |
17881 |
465.27 |
| May 28 2014 |
26706 |
470.11 |
| May 21 2014 |
17922 |
465.27 |
| May 21 2014 |
21317 |
503.7 |
| May 21 2014 |
26827 |
470.11 |
| May 14 2014 |
18018 |
465.27 |
| May 14 2014 |
21464 |
503.7 |
| May 14 2014 |
26928 |
470.11 |
| May 07 2014 |
21117 |
503.7 |
| May 07 2014 |
17576 |
465.27 |
| May 07 2014 |
26612 |
470.11 |
| Apr 30 2014 |
18128 |
465.27 |
| Apr 30 2014 |
21807 |
503.7 |
| Apr 30 2014 |
27304 |
470.11 |
| Apr 23 2014 |
18485 |
465.27 |
| Apr 23 2014 |
22072 |
503.7 |
| Apr 23 2014 |
27648 |
470.11 |
| Apr 16 2014 |
21897 |
503.7 |
| Apr 16 2014 |
18464 |
465.27 |
| Apr 16 2014 |
27460 |
470.11 |
| Apr 09 2014 |
22180 |
503.7 |
| Apr 09 2014 |
19110 |
465.27 |
| Apr 09 2014 |
27871 |
470.11 |
| Apr 02 2014 |
19143 |
465.27 |
| Apr 02 2014 |
22352 |
503.7 |
| Apr 02 2014 |
27422 |
470.11 |
| Mar 26 2014 |
22791 |
503.7 |
| Mar 26 2014 |
18736 |
465.27 |
| Mar 26 2014 |
27373 |
470.11 |
| Mar 19 2014 |
22927 |
503.7 |
| Mar 19 2014 |
18639 |
465.27 |
| Mar 19 2014 |
27305 |
470.11 |
| Mar 12 2014 |
21295 |
485.73 |
| Mar 12 2014 |
18661 |
465.27 |
| Mar 12 2014 |
27320 |
470.11 |
| Mar 05 2014 |
18370 |
465.27 |
| Mar 05 2014 |
22284 |
496.13 |
| Mar 05 2014 |
29107 |
483.78 |
| Feb 26 2014 |
22273 |
496.13 |
| Feb 26 2014 |
18279 |
465.27 |
| Feb 26 2014 |
29033 |
483.78 |
| Feb 19 2014 |
22317 |
496.13 |
| Feb 19 2014 |
18380 |
465.27 |
| Feb 19 2014 |
29048 |
483.78 |
| Feb 12 2014 |
18355 |
465.27 |
| Feb 12 2014 |
22304 |
496.19 |
| Feb 12 2014 |
28519 |
480.73 |
| Feb 05 2014 |
22472 |
496.19 |
| Feb 05 2014 |
18461 |
465.86 |
| Feb 05 2014 |
29376 |
486.08 |
| Jan 29 2014 |
20000 |
469.48 |
| Jan 29 2014 |
27113 |
469.48 |
