| May 18 2016 |
23345 |
540.1 |
| May 18 2016 |
33352 |
540.1 |
| May 11 2016 |
24217 |
555.63 |
| May 11 2016 |
34812 |
555.63 |
| May 04 2016 |
24071 |
555.63 |
| May 04 2016 |
34666 |
555.63 |
| Apr 27 2016 |
24523 |
555.63 |
| Apr 27 2016 |
35182 |
555.63 |
| Apr 20 2016 |
24547 |
555.63 |
| Apr 20 2016 |
35142 |
555.63 |
| Apr 13 2016 |
24335 |
555.63 |
| Apr 13 2016 |
25111 |
577.36 |
| Apr 13 2016 |
35468 |
559.98 |
| Apr 06 2016 |
25737 |
577.36 |
| Apr 06 2016 |
24524 |
555.63 |
| Apr 06 2016 |
35910 |
559.98 |
| Mar 30 2016 |
25537 |
577.36 |
| Mar 30 2016 |
24391 |
555.63 |
| Mar 30 2016 |
35715 |
559.98 |
| Mar 23 2016 |
24290 |
555.63 |
| Mar 23 2016 |
25880 |
577.36 |
| Mar 23 2016 |
35787 |
559.98 |
| Mar 16 2016 |
24306 |
555.63 |
| Mar 16 2016 |
26108 |
577.36 |
| Mar 16 2016 |
35878 |
559.98 |
| Mar 09 2016 |
24163 |
555.63 |
| Mar 09 2016 |
26240 |
577.36 |
| Mar 09 2016 |
35925 |
559.98 |
| Mar 02 2016 |
25782 |
577.36 |
| Mar 02 2016 |
24084 |
555.63 |
| Mar 02 2016 |
35518 |
559.98 |
| Feb 24 2016 |
23971 |
555.63 |
| Feb 24 2016 |
25684 |
577.36 |
| Feb 24 2016 |
35320 |
559.98 |
| Feb 17 2016 |
24099 |
555.63 |
| Feb 17 2016 |
25997 |
577.36 |
| Feb 17 2016 |
35666 |
559.98 |
| Feb 10 2016 |
25765 |
577.36 |
| Feb 10 2016 |
23981 |
555.63 |
| Feb 10 2016 |
35451 |
559.98 |
| Feb 03 2016 |
23968 |
555.63 |
| Feb 03 2016 |
25727 |
577.36 |
| Feb 03 2016 |
35416 |
559.98 |
| Jan 27 2016 |
23862 |
555.63 |
| Jan 27 2016 |
25768 |
577.36 |
| Jan 27 2016 |
35332 |
559.98 |
| Jan 20 2016 |
23921 |
555.63 |
| Jan 20 2016 |
25780 |
577.36 |
| Jan 20 2016 |
35344 |
559.98 |
| Jan 13 2016 |
25818 |
577.36 |
| Jan 13 2016 |
24153 |
559.16 |
| Jan 13 2016 |
35184 |
557.27 |
| Jan 06 2016 |
24171 |
559.16 |
| Jan 06 2016 |
25818 |
577.36 |
| Jan 06 2016 |
35201 |
557.27 |
| Dec 30 2015 |
24157 |
559.16 |
| Dec 30 2015 |
25818 |
577.36 |
| Dec 30 2015 |
35178 |
557.27 |
| Dec 23 2015 |
24156 |
559.16 |
| Dec 23 2015 |
25813 |
577.36 |
| Dec 23 2015 |
35173 |
557.27 |
| Dec 16 2015 |
24156 |
559.16 |
| Dec 16 2015 |
25814 |
577.36 |
| Dec 16 2015 |
35174 |
557.27 |
| Dec 09 2015 |
24166 |
559.16 |
| Dec 09 2015 |
25815 |
577.36 |
| Dec 09 2015 |
35180 |
557.27 |
| Dec 02 2015 |
24168 |
559.16 |
| Dec 02 2015 |
25817 |
577.36 |
| Dec 02 2015 |
35182 |
557.27 |
| Nov 25 2015 |
25817 |
577.36 |
| Nov 25 2015 |
24168 |
559.16 |
| Nov 25 2015 |
35184 |
557.27 |
| Nov 18 2015 |
24168 |
559.16 |
| Nov 18 2015 |
25816 |
577.36 |
| Nov 18 2015 |
35183 |
557.27 |
| Nov 11 2015 |
24168 |
559.16 |
| Nov 11 2015 |
25781 |
577.36 |
| Nov 11 2015 |
35161 |
557.27 |
| Nov 04 2015 |
25781 |
577.36 |
| Nov 04 2015 |
24168 |
559.16 |
| Nov 04 2015 |
35161 |
557.27 |
| Oct 28 2015 |
24131 |
559.16 |
| Oct 28 2015 |
25784 |
577.36 |
| Oct 28 2015 |
35110 |
557.27 |
| Oct 21 2015 |
25682 |
577.36 |
| Oct 21 2015 |
24166 |
559.16 |
| Oct 21 2015 |
35073 |
557.27 |
| Oct 14 2015 |
25667 |
577.36 |
| Oct 14 2015 |
24099 |
559.16 |
| Oct 14 2015 |
34991 |
557.27 |
| Oct 07 2015 |
24019 |
559.16 |
| Oct 07 2015 |
25713 |
577.36 |
| Oct 07 2015 |
34987 |
557.27 |
| Sep 30 2015 |
24016 |
559.16 |
| Sep 30 2015 |
25732 |
577.36 |
| Sep 30 2015 |
35014 |
557.27 |
| Sep 23 2015 |
23984 |
559.16 |
| Sep 23 2015 |
25855 |
577.36 |
| Sep 23 2015 |
35022 |
557.27 |
| Sep 16 2015 |
25599 |
577.36 |
| Sep 16 2015 |
23949 |
559.16 |
| Sep 16 2015 |
34836 |
557.27 |
| Sep 09 2015 |
23888 |
559.16 |
| Sep 09 2015 |
25550 |
577.36 |
| Sep 09 2015 |
34763 |
557.27 |
| Sep 02 2015 |
23642 |
559.16 |
| Sep 02 2015 |
25685 |
577.36 |
| Sep 02 2015 |
34691 |
557.27 |
| Aug 26 2015 |
25880 |
577.36 |
| Aug 26 2015 |
23894 |
559.16 |
| Aug 26 2015 |
34888 |
557.27 |
| Aug 19 2015 |
23977 |
559.16 |
| Aug 19 2015 |
26108 |
577.36 |
| Aug 19 2015 |
35164 |
557.27 |
| Aug 12 2015 |
24114 |
559.16 |
| Aug 12 2015 |
26086 |
577.36 |
| Aug 12 2015 |
35309 |
557.27 |
| Aug 05 2015 |
24004 |
559.16 |
| Aug 05 2015 |
26164 |
577.36 |
| Aug 05 2015 |
35236 |
557.27 |
| Jul 29 2015 |
26101 |
577.36 |
| Jul 29 2015 |
24225 |
559.16 |
| Jul 29 2015 |
35468 |
557.27 |
| Jul 22 2015 |
24129 |
559.16 |
| Jul 22 2015 |
26036 |
577.36 |
| Jul 22 2015 |
35556 |
557.27 |
| Jul 15 2015 |
24230 |
559.16 |
| Jul 15 2015 |
26378 |
577.36 |
| Jul 15 2015 |
35765 |
557.27 |
| Jul 08 2015 |
24309 |
559.16 |
| Jul 08 2015 |
26466 |
577.36 |
| Jul 08 2015 |
35914 |
557.27 |
| Jul 01 2015 |
24421 |
559.16 |
| Jul 01 2015 |
26630 |
577.36 |
| Jul 01 2015 |
36066 |
557.27 |
| Jun 24 2015 |
24500 |
559.16 |
| Jun 24 2015 |
26650 |
577.36 |
| Jun 24 2015 |
36163 |
557.27 |
| Jun 17 2015 |
24592 |
559.16 |
| Jun 17 2015 |
26436 |
577.36 |
| Jun 17 2015 |
36127 |
557.27 |
| Jun 10 2015 |
26757 |
577.36 |
| Jun 10 2015 |
24602 |
559.16 |
| Jun 10 2015 |
36325 |
557.27 |
| Jun 03 2015 |
24653 |
559.16 |
| Jun 03 2015 |
26934 |
577.36 |
| Jun 03 2015 |
36578 |
557.27 |
| May 27 2015 |
25260 |
573.27 |
| May 27 2015 |
26662 |
577.36 |
| May 27 2015 |
37586 |
575.32 |
| May 20 2015 |
26784 |
577.36 |
| May 20 2015 |
25376 |
573.27 |
| May 20 2015 |
37687 |
575.32 |
| May 13 2015 |
25239 |
571.72 |
| May 13 2015 |
27152 |
577.36 |
| May 13 2015 |
37696 |
573.13 |
| May 06 2015 |
24748 |
571.72 |
| May 06 2015 |
37142 |
571.72 |
| Apr 29 2015 |
24858 |
571.72 |
| Apr 29 2015 |
37353 |
571.72 |
| Apr 22 2015 |
25041 |
571.72 |
| Apr 22 2015 |
37589 |
571.72 |
| Apr 15 2015 |
24841 |
571.72 |
| Apr 15 2015 |
36972 |
571.72 |
| Apr 08 2015 |
25756 |
554.88 |
| Apr 08 2015 |
25167 |
571.72 |
| Apr 08 2015 |
36884 |
567.51 |
| Apr 01 2015 |
25474 |
571.72 |
| Apr 01 2015 |
25929 |
554.88 |
| Apr 01 2015 |
37633 |
567.51 |
| Mar 25 2015 |
25189 |
571.72 |
| Mar 25 2015 |
25211 |
554.88 |
| Mar 25 2015 |
36613 |
567.51 |
| Mar 18 2015 |
24370 |
571.72 |
| Mar 18 2015 |
23945 |
554.88 |
| Mar 18 2015 |
35080 |
567.51 |
| Mar 11 2015 |
24513 |
554.88 |
| Mar 11 2015 |
24625 |
571.72 |
| Mar 11 2015 |
35988 |
567.51 |
| Mar 04 2015 |
24979 |
571.72 |
| Mar 04 2015 |
24975 |
554.88 |
| Mar 04 2015 |
36436 |
567.51 |
| Feb 25 2015 |
24988 |
554.88 |
| Feb 25 2015 |
24788 |
571.72 |
| Feb 25 2015 |
36427 |
567.51 |
| Feb 18 2015 |
25205 |
554.88 |
| Feb 18 2015 |
24917 |
571.72 |
| Feb 18 2015 |
36553 |
567.51 |
| Feb 11 2015 |
25202 |
554.88 |
| Feb 11 2015 |
25047 |
571.72 |
| Feb 11 2015 |
36577 |
567.51 |
| Feb 04 2015 |
25019 |
571.72 |
| Feb 04 2015 |
25275 |
554.88 |
| Feb 04 2015 |
36597 |
567.51 |
| Jan 28 2015 |
25029 |
571.72 |
| Jan 28 2015 |
25230 |
554.88 |
| Jan 28 2015 |
36572 |
567.51 |
| Jan 21 2015 |
24962 |
570.94 |
| Jan 21 2015 |
25278 |
554.88 |
| Jan 21 2015 |
36460 |
565.59 |
| Jan 14 2015 |
25298 |
554.88 |
| Jan 14 2015 |
24805 |
567.65 |
| Jan 14 2015 |
36366 |
564.45 |
| Jan 07 2015 |
25297 |
554.88 |
| Jan 07 2015 |
24785 |
567.65 |
| Jan 07 2015 |
36344 |
564.45 |
| Dec 31 2014 |
24788 |
567.65 |
| Dec 31 2014 |
25297 |
554.88 |
| Dec 31 2014 |
36374 |
564.45 |
| Dec 24 2014 |
25297 |
554.88 |
| Dec 24 2014 |
24788 |
567.65 |
| Dec 24 2014 |
36374 |
564.45 |
| Dec 17 2014 |
24766 |
567.65 |
| Dec 17 2014 |
25297 |
554.88 |
| Dec 17 2014 |
36362 |
564.45 |
| Dec 10 2014 |
24767 |
567.65 |
| Dec 10 2014 |
25297 |
554.88 |
| Dec 10 2014 |
36363 |
564.45 |
| Dec 03 2014 |
24767 |
567.65 |
| Dec 03 2014 |
25297 |
554.88 |
| Dec 03 2014 |
36363 |
564.45 |
| Nov 26 2014 |
25297 |
554.88 |
| Nov 26 2014 |
24767 |
567.65 |
| Nov 26 2014 |
36363 |
564.45 |
| Nov 19 2014 |
24767 |
567.65 |
| Nov 19 2014 |
25297 |
554.88 |
| Nov 19 2014 |
36362 |
564.45 |
| Nov 12 2014 |
24768 |
567.65 |
| Nov 12 2014 |
25297 |
554.88 |
| Nov 12 2014 |
36365 |
564.45 |
| Nov 05 2014 |
25297 |
554.88 |
| Nov 05 2014 |
24768 |
567.65 |
| Nov 05 2014 |
36367 |
564.45 |
| Oct 29 2014 |
25289 |
554.88 |
| Oct 29 2014 |
24768 |
567.65 |
| Oct 29 2014 |
36362 |
564.45 |
| Oct 22 2014 |
24659 |
567.65 |
| Oct 22 2014 |
25220 |
554.88 |
| Oct 22 2014 |
36352 |
564.45 |
| Oct 15 2014 |
25064 |
554.88 |
| Oct 15 2014 |
24637 |
567.65 |
| Oct 15 2014 |
36215 |
564.45 |
| Oct 08 2014 |
25094 |
554.88 |
| Oct 08 2014 |
24592 |
567.65 |
| Oct 08 2014 |
36195 |
564.45 |
| Oct 01 2014 |
24634 |
567.65 |
| Oct 01 2014 |
25103 |
554.88 |
| Oct 01 2014 |
36270 |
564.45 |
| Sep 24 2014 |
24485 |
567.65 |
| Sep 24 2014 |
25197 |
554.88 |
| Sep 24 2014 |
36253 |
564.45 |
| Sep 17 2014 |
24953 |
554.88 |
| Sep 17 2014 |
24534 |
567.65 |
| Sep 17 2014 |
36120 |
564.45 |
| Sep 10 2014 |
24317 |
567.65 |
| Sep 10 2014 |
24948 |
554.88 |
| Sep 10 2014 |
36192 |
564.45 |
| Sep 03 2014 |
24211 |
567.65 |
| Sep 03 2014 |
25027 |
554.88 |
| Sep 03 2014 |
36217 |
564.45 |
| Aug 27 2014 |
24377 |
567.65 |
| Aug 27 2014 |
24903 |
554.88 |
| Aug 27 2014 |
36327 |
564.45 |
| Aug 20 2014 |
24872 |
554.88 |
| Aug 20 2014 |
24272 |
567.65 |
| Aug 20 2014 |
36399 |
564.45 |
| Aug 13 2014 |
24440 |
567.65 |
| Aug 13 2014 |
24778 |
554.88 |
| Aug 13 2014 |
36539 |
564.45 |
| Aug 06 2014 |
24552 |
567.65 |
| Aug 06 2014 |
25023 |
554.88 |
| Aug 06 2014 |
36723 |
564.45 |
| Jul 30 2014 |
25101 |
554.88 |
| Jul 30 2014 |
24566 |
567.65 |
| Jul 30 2014 |
36971 |
564.45 |
| Jul 23 2014 |
24246 |
567.65 |
| Jul 23 2014 |
24875 |
554.88 |
| Jul 23 2014 |
36640 |
564.45 |
| Jul 16 2014 |
24192 |
567.65 |
| Jul 16 2014 |
25090 |
554.88 |
| Jul 16 2014 |
36603 |
564.45 |
| Jul 09 2014 |
24375 |
567.65 |
| Jul 09 2014 |
25215 |
554.88 |
| Jul 09 2014 |
36686 |
564.45 |
| Jul 02 2014 |
24578 |
567.65 |
| Jul 02 2014 |
25332 |
554.88 |
| Jul 02 2014 |
36966 |
564.45 |
| Jun 25 2014 |
24788 |
567.65 |
| Jun 25 2014 |
25445 |
554.88 |
| Jun 25 2014 |
37178 |
564.45 |
| Jun 18 2014 |
24949 |
567.65 |
| Jun 18 2014 |
25525 |
554.88 |
| Jun 18 2014 |
37198 |
564.45 |
| Jun 11 2014 |
25294 |
554.88 |
| Jun 11 2014 |
24917 |
567.65 |
| Jun 11 2014 |
37336 |
564.45 |
| Jun 04 2014 |
25368 |
567.65 |
| Jun 04 2014 |
25554 |
554.88 |
| Jun 04 2014 |
37688 |
564.45 |
| May 28 2014 |
24958 |
561.05 |
| May 28 2014 |
25274 |
554.88 |
| May 28 2014 |
36962 |
557.96 |
| May 21 2014 |
25352 |
554.88 |
| May 21 2014 |
24992 |
561.05 |
| May 21 2014 |
37129 |
557.96 |
| May 14 2014 |
25520 |
554.88 |
| May 14 2014 |
25164 |
561.05 |
| May 14 2014 |
37328 |
557.96 |
| May 07 2014 |
24663 |
561.05 |
| May 07 2014 |
24873 |
554.88 |
| May 07 2014 |
36805 |
557.96 |
| Apr 30 2014 |
25588 |
554.88 |
| Apr 30 2014 |
25478 |
561.05 |
| Apr 30 2014 |
37661 |
557.96 |
| Apr 23 2014 |
25788 |
561.05 |
| Apr 23 2014 |
38447 |
561.05 |
| Apr 16 2014 |
25550 |
561.05 |
| Apr 16 2014 |
38113 |
561.05 |
| Apr 09 2014 |
25934 |
561.05 |
| Apr 09 2014 |
38797 |
561.05 |
| Apr 02 2014 |
26118 |
561.05 |
| Apr 02 2014 |
38115 |
561.05 |
| Mar 26 2014 |
26616 |
561.05 |
| Mar 26 2014 |
38010 |
561.05 |
| Mar 19 2014 |
26814 |
561.05 |
| Mar 19 2014 |
38018 |
561.05 |
| Mar 12 2014 |
26799 |
561.05 |
| Mar 12 2014 |
38012 |
561.05 |
| Mar 05 2014 |
26783 |
561.05 |
| Mar 05 2014 |
37670 |
561.05 |
| Feb 26 2014 |
26762 |
561.05 |
| Feb 26 2014 |
37529 |
561.05 |
| Feb 19 2014 |
26787 |
561.05 |
| Feb 19 2014 |
37536 |
561.05 |
| Feb 12 2014 |
26754 |
561.05 |
| Feb 12 2014 |
37438 |
561.05 |
| Feb 05 2014 |
26955 |
561.05 |
| Feb 05 2014 |
37571 |
561.05 |
| Jan 29 2014 |
27145 |
561.05 |
| Jan 29 2014 |
37553 |
561.05 |
