| Apr 01 2021 |
11065 |
469.72 |
| Mar 01 2021 |
11309 |
469.72 |
| Feb 01 2021 |
11217 |
469.72 |
| Jan 01 2021 |
11130 |
469.72 |
| Dec 01 2020 |
10554 |
469.72 |
| Nov 01 2020 |
11854 |
469.72 |
| Oct 01 2020 |
11908 |
469.72 |
| Sep 01 2020 |
12341 |
469.72 |
| Aug 01 2020 |
12849 |
469.72 |
| Jul 01 2020 |
13407 |
469.72 |
| Apr 01 2020 |
14757 |
469.72 |
| Mar 01 2020 |
15179 |
469.72 |
| Feb 01 2020 |
15108 |
469.72 |
| Jan 01 2020 |
15139 |
469.72 |
| Dec 01 2019 |
15109 |
469.72 |
| Nov 01 2019 |
13732 |
469.72 |
| Oct 01 2019 |
13671 |
469.72 |
| Sep 01 2019 |
13930 |
469.72 |
| Aug 01 2019 |
13367 |
469.72 |
| Jul 01 2019 |
13394 |
469.72 |
| Jun 01 2019 |
13223 |
469.72 |
| May 01 2019 |
12856 |
469.72 |
| Aug 19 2015 |
10691 |
409.57 |
| Aug 19 2015 |
15943 |
409.57 |
| Aug 12 2015 |
10283 |
401.3 |
| Aug 12 2015 |
10690 |
409.57 |
| Aug 12 2015 |
15102 |
403.37 |
| Aug 05 2015 |
10273 |
401.3 |
| Aug 05 2015 |
10759 |
409.57 |
| Aug 05 2015 |
15098 |
403.37 |
| Jul 29 2015 |
10809 |
409.57 |
| Jul 29 2015 |
9016 |
387.89 |
| Jul 29 2015 |
10990 |
372.26 |
| Jul 22 2015 |
8987 |
387.89 |
| Jul 22 2015 |
10834 |
409.57 |
| Jul 22 2015 |
10975 |
372.26 |
| Jul 15 2015 |
9095 |
387.89 |
| Jul 15 2015 |
11051 |
409.57 |
| Jul 15 2015 |
11090 |
372.26 |
| Jul 08 2015 |
6080 |
354.49 |
| Jul 08 2015 |
11129 |
409.57 |
| Jul 08 2015 |
9071 |
354.49 |
| Jul 01 2015 |
6135 |
354.49 |
| Jul 01 2015 |
11200 |
409.57 |
| Jul 01 2015 |
9139 |
354.49 |
| Jun 24 2015 |
6229 |
354.49 |
| Jun 24 2015 |
11215 |
409.57 |
| Jun 24 2015 |
9199 |
354.49 |
| Jun 17 2015 |
6247 |
354.49 |
| Jun 17 2015 |
11198 |
409.57 |
| Jun 17 2015 |
9296 |
354.49 |
| Jun 10 2015 |
11252 |
409.57 |
| Jun 10 2015 |
6303 |
354.49 |
| Jun 10 2015 |
9227 |
354.49 |
| Jun 03 2015 |
6401 |
354.49 |
| Jun 03 2015 |
6154 |
388.5 |
| Jun 03 2015 |
11396 |
409.57 |
| Jun 03 2015 |
9394 |
354.49 |
| May 27 2015 |
6085 |
388.5 |
| May 27 2015 |
6419 |
354.49 |
| May 27 2015 |
11301 |
409.57 |
| May 27 2015 |
9346 |
354.49 |
| May 20 2015 |
11376 |
409.57 |
| May 20 2015 |
6076 |
388.5 |
| May 20 2015 |
6466 |
354.49 |
| May 20 2015 |
9444 |
354.49 |
| May 13 2015 |
6449 |
354.49 |
| May 13 2015 |
6096 |
388.5 |
| May 13 2015 |
10738 |
402.79 |
| May 13 2015 |
9486 |
354.49 |
| May 06 2015 |
5738 |
388.5 |
| May 06 2015 |
10650 |
402.79 |
| May 06 2015 |
6245 |
354.49 |
| May 06 2015 |
9265 |
354.49 |
| Apr 29 2015 |
6291 |
354.49 |
| Apr 29 2015 |
5929 |
388.5 |
| Apr 29 2015 |
10796 |
402.79 |
| Apr 29 2015 |
9346 |
354.49 |
| Apr 22 2015 |
10850 |
402.79 |
| Apr 22 2015 |
6344 |
354.49 |
| Apr 22 2015 |
6032 |
388.5 |
| Apr 22 2015 |
9407 |
354.49 |
| Apr 15 2015 |
5972 |
388.5 |
| Apr 15 2015 |
6343 |
354.49 |
| Apr 15 2015 |
10717 |
402.79 |
| Apr 15 2015 |
9457 |
354.49 |
| Apr 08 2015 |
9662 |
392.87 |
| Apr 08 2015 |
6447 |
354.49 |
| Apr 08 2015 |
5985 |
388.5 |
| Apr 08 2015 |
9492 |
354.49 |
| Apr 01 2015 |
5966 |
388.5 |
| Apr 01 2015 |
6536 |
354.49 |
| Apr 01 2015 |
9753 |
392.87 |
| Apr 01 2015 |
9650 |
354.49 |
| Mar 25 2015 |
6457 |
354.49 |
| Mar 25 2015 |
9399 |
392.87 |
| Mar 25 2015 |
5938 |
388.5 |
| Mar 25 2015 |
9386 |
354.49 |
| Mar 18 2015 |
6369 |
354.49 |
| Mar 18 2015 |
5736 |
388.5 |
| Mar 18 2015 |
9157 |
392.87 |
| Mar 18 2015 |
9216 |
354.49 |
| Mar 11 2015 |
9368 |
392.87 |
| Mar 11 2015 |
6425 |
354.49 |
| Mar 11 2015 |
5935 |
388.5 |
| Mar 11 2015 |
9545 |
354.49 |
| Mar 04 2015 |
6027 |
388.5 |
| Mar 04 2015 |
6557 |
354.49 |
| Mar 04 2015 |
9508 |
392.87 |
| Mar 04 2015 |
9661 |
354.49 |
| Feb 25 2015 |
9531 |
392.87 |
| Feb 25 2015 |
5952 |
388.5 |
| Feb 25 2015 |
6557 |
354.49 |
| Feb 25 2015 |
9671 |
354.49 |
| Feb 18 2015 |
9619 |
392.87 |
| Feb 18 2015 |
5995 |
388.5 |
| Feb 18 2015 |
6595 |
354.49 |
| Feb 18 2015 |
9756 |
354.49 |
| Feb 11 2015 |
10106 |
396.96 |
| Feb 11 2015 |
6610 |
354.49 |
| Feb 11 2015 |
6031 |
388.5 |
| Feb 11 2015 |
9785 |
354.49 |
| Feb 04 2015 |
6614 |
354.49 |
| Feb 04 2015 |
6036 |
388.5 |
| Feb 04 2015 |
10138 |
396.96 |
| Feb 04 2015 |
9799 |
354.49 |
| Jan 28 2015 |
6036 |
388.5 |
| Jan 28 2015 |
6639 |
354.49 |
| Jan 28 2015 |
10120 |
396.96 |
| Jan 28 2015 |
9805 |
354.49 |
| Jan 21 2015 |
6041 |
388.5 |
| Jan 21 2015 |
6640 |
354.49 |
| Jan 21 2015 |
10136 |
396.96 |
| Jan 21 2015 |
9821 |
354.49 |
| Jan 14 2015 |
10145 |
396.96 |
| Jan 14 2015 |
6041 |
388.5 |
| Jan 14 2015 |
6655 |
354.49 |
| Jan 14 2015 |
9839 |
354.49 |
| Jan 07 2015 |
10145 |
396.96 |
| Jan 07 2015 |
6641 |
354.49 |
| Jan 07 2015 |
6041 |
388.5 |
| Jan 07 2015 |
9820 |
354.49 |
| Dec 31 2014 |
6640 |
354.49 |
| Dec 31 2014 |
10145 |
396.96 |
| Dec 31 2014 |
6049 |
388.5 |
| Dec 31 2014 |
9821 |
354.49 |
| Dec 24 2014 |
10145 |
396.96 |
| Dec 24 2014 |
6640 |
354.49 |
| Dec 24 2014 |
6049 |
388.5 |
| Dec 24 2014 |
9821 |
354.49 |
| Dec 17 2014 |
6049 |
388.5 |
| Dec 17 2014 |
6634 |
354.49 |
| Dec 17 2014 |
10145 |
396.96 |
| Dec 17 2014 |
9817 |
354.49 |
| Dec 10 2014 |
6049 |
388.5 |
| Dec 10 2014 |
6634 |
354.49 |
| Dec 10 2014 |
10145 |
396.96 |
| Dec 10 2014 |
9817 |
354.49 |
| Dec 03 2014 |
6050 |
388.5 |
| Dec 03 2014 |
6634 |
354.49 |
| Dec 03 2014 |
10145 |
396.96 |
| Dec 03 2014 |
9817 |
354.49 |
| Nov 26 2014 |
10145 |
396.96 |
| Nov 26 2014 |
6634 |
354.49 |
| Nov 26 2014 |
6050 |
388.5 |
| Nov 26 2014 |
9817 |
354.49 |
| Nov 19 2014 |
6050 |
388.5 |
| Nov 19 2014 |
6634 |
354.49 |
| Nov 19 2014 |
10145 |
396.96 |
| Nov 19 2014 |
9817 |
354.49 |
| Nov 12 2014 |
6634 |
354.49 |
| Nov 12 2014 |
6050 |
388.5 |
| Nov 12 2014 |
10145 |
396.96 |
| Nov 12 2014 |
9817 |
354.49 |
| Nov 05 2014 |
10145 |
396.96 |
| Nov 05 2014 |
6050 |
388.5 |
| Nov 05 2014 |
6634 |
354.49 |
| Nov 05 2014 |
9817 |
354.49 |
| Oct 29 2014 |
10143 |
396.96 |
| Oct 29 2014 |
6634 |
354.49 |
| Oct 29 2014 |
6050 |
388.5 |
| Oct 29 2014 |
9816 |
354.49 |
| Oct 22 2014 |
6047 |
388.5 |
| Oct 22 2014 |
6614 |
354.49 |
| Oct 22 2014 |
10129 |
396.96 |
| Oct 22 2014 |
9829 |
354.49 |
| Oct 15 2014 |
10092 |
396.96 |
| Oct 15 2014 |
6607 |
354.49 |
| Oct 15 2014 |
6044 |
388.5 |
| Oct 15 2014 |
9818 |
354.49 |
| Oct 08 2014 |
10105 |
396.96 |
| Oct 08 2014 |
6602 |
354.49 |
| Oct 08 2014 |
6043 |
388.5 |
| Oct 08 2014 |
9827 |
354.49 |
| Oct 01 2014 |
6610 |
354.49 |
| Oct 01 2014 |
6046 |
388.5 |
| Oct 01 2014 |
10114 |
396.96 |
| Oct 01 2014 |
9835 |
354.49 |
| Sep 24 2014 |
6022 |
388.5 |
| Sep 24 2014 |
6672 |
355.18 |
| Sep 24 2014 |
10167 |
396.96 |
| Sep 24 2014 |
9898 |
355.18 |
| Sep 17 2014 |
10802 |
403.66 |
| Sep 17 2014 |
6002 |
388.5 |
| Sep 17 2014 |
6701 |
355.18 |
| Sep 17 2014 |
9906 |
355.18 |
| Sep 10 2014 |
6006 |
388.5 |
| Sep 10 2014 |
6624 |
355.18 |
| Sep 10 2014 |
10818 |
403.66 |
| Sep 10 2014 |
9913 |
355.18 |
| Sep 03 2014 |
6018 |
388.5 |
| Sep 03 2014 |
6873 |
358.19 |
| Sep 03 2014 |
10629 |
401.69 |
| Sep 03 2014 |
10302 |
358.19 |
| Aug 27 2014 |
6957 |
358.19 |
| Aug 27 2014 |
5902 |
388.5 |
| Aug 27 2014 |
10520 |
401.69 |
| Aug 27 2014 |
10289 |
358.19 |
| Aug 20 2014 |
10510 |
401.69 |
| Aug 20 2014 |
7154 |
360.76 |
| Aug 20 2014 |
5886 |
388.5 |
| Aug 20 2014 |
10616 |
360.76 |
| Aug 13 2014 |
5909 |
388.5 |
| Aug 13 2014 |
7159 |
360.76 |
| Aug 13 2014 |
10494 |
401.69 |
| Aug 13 2014 |
10666 |
360.76 |
| Aug 06 2014 |
5881 |
388.5 |
| Aug 06 2014 |
7242 |
361.43 |
| Aug 06 2014 |
10626 |
401.69 |
| Aug 06 2014 |
10775 |
361.43 |
| Jul 30 2014 |
10649 |
401.69 |
| Jul 30 2014 |
7279 |
361.62 |
| Jul 30 2014 |
5965 |
388.5 |
| Jul 30 2014 |
10858 |
361.62 |
| Jul 23 2014 |
7057 |
359.23 |
| Jul 23 2014 |
5841 |
388.5 |
| Jul 23 2014 |
10612 |
401.69 |
| Jul 23 2014 |
10945 |
362.42 |
| Jul 16 2014 |
7295 |
362.42 |
| Jul 16 2014 |
5933 |
388.5 |
| Jul 16 2014 |
10723 |
401.69 |
| Jul 16 2014 |
11099 |
364 |
| Jul 09 2014 |
5800 |
388.5 |
| Jul 09 2014 |
7182 |
360.03 |
| Jul 09 2014 |
10750 |
401.69 |
| Jul 09 2014 |
10595 |
359.73 |
| Jul 02 2014 |
7254 |
360.03 |
| Jul 02 2014 |
5954 |
388.5 |
| Jul 02 2014 |
10825 |
401.69 |
| Jul 02 2014 |
10688 |
359.73 |
| Jun 25 2014 |
5804 |
388.5 |
| Jun 25 2014 |
7347 |
360.03 |
| Jun 25 2014 |
10936 |
401.69 |
| Jun 25 2014 |
10677 |
359.73 |
| Jun 18 2014 |
5792 |
388.5 |
| Jun 18 2014 |
7427 |
360.03 |
| Jun 18 2014 |
10966 |
401.69 |
| Jun 18 2014 |
10725 |
359.73 |
| Jun 11 2014 |
10902 |
401.69 |
| Jun 11 2014 |
6060 |
388.5 |
| Jun 11 2014 |
7457 |
360.03 |
| Jun 11 2014 |
10838 |
359.73 |
| Jun 04 2014 |
7608 |
360.03 |
| Jun 04 2014 |
10976 |
401.69 |
| Jun 04 2014 |
10946 |
359.73 |
| May 28 2014 |
7649 |
360.03 |
| May 28 2014 |
10939 |
401.69 |
| May 28 2014 |
10988 |
359.73 |
| May 21 2014 |
10965 |
401.69 |
| May 21 2014 |
7435 |
356.49 |
| May 21 2014 |
10627 |
356.11 |
| May 14 2014 |
11049 |
401.69 |
| May 14 2014 |
7508 |
356.49 |
| May 14 2014 |
10683 |
356.11 |
| May 07 2014 |
7458 |
356.49 |
| May 07 2014 |
10737 |
401.69 |
| May 07 2014 |
10578 |
356.11 |
| Apr 30 2014 |
11148 |
401.69 |
| Apr 30 2014 |
7751 |
356.49 |
| Apr 30 2014 |
10871 |
356.11 |
| Apr 23 2014 |
13551 |
420.98 |
| Apr 23 2014 |
8713 |
366.26 |
| Apr 23 2014 |
12689 |
369.01 |
| Apr 16 2014 |
9079 |
370.89 |
| Apr 16 2014 |
13550 |
420.98 |
| Apr 16 2014 |
12861 |
370.89 |
| Apr 09 2014 |
9168 |
370.89 |
| Apr 09 2014 |
14047 |
420.98 |
| Apr 09 2014 |
13053 |
370.89 |
| Apr 02 2014 |
14090 |
420.98 |
| Apr 02 2014 |
9269 |
370.89 |
| Apr 02 2014 |
12765 |
370.89 |
| Mar 26 2014 |
9484 |
370.89 |
| Mar 26 2014 |
13827 |
420.98 |
| Mar 26 2014 |
12805 |
370.89 |
| Mar 19 2014 |
9548 |
370.89 |
| Mar 19 2014 |
13772 |
420.98 |
| Mar 19 2014 |
12848 |
370.89 |
| Mar 12 2014 |
9561 |
370.89 |
| Mar 12 2014 |
13797 |
420.98 |
| Mar 12 2014 |
12890 |
370.89 |
| Mar 05 2014 |
14444 |
428.63 |
| Mar 05 2014 |
9573 |
370.89 |
| Mar 05 2014 |
12847 |
370.89 |
| Feb 26 2014 |
12080 |
395.92 |
| Feb 26 2014 |
14384 |
428.63 |
| Feb 26 2014 |
16227 |
395.92 |
| Feb 19 2014 |
12106 |
395.92 |
| Feb 19 2014 |
14460 |
428.63 |
| Feb 19 2014 |
16247 |
395.92 |
| Feb 12 2014 |
14431 |
428.63 |
| Feb 12 2014 |
13796 |
412.44 |
| Feb 12 2014 |
19045 |
415.68 |
| Feb 05 2014 |
13896 |
412.44 |
| Feb 05 2014 |
14461 |
428.63 |
| Feb 05 2014 |
19114 |
415.68 |
| Jan 29 2014 |
13309 |
406.15 |
| Jan 29 2014 |
17687 |
406.15 |
