| Jun 01 2016 |
22294 |
526.05 |
| Jun 01 2016 |
31741 |
526.05 |
| May 25 2016 |
22175 |
526.05 |
| May 25 2016 |
31534 |
526.05 |
| May 18 2016 |
14228 |
438.73 |
| May 18 2016 |
19701 |
438.73 |
| May 11 2016 |
14136 |
438.73 |
| May 11 2016 |
19702 |
438.73 |
| May 04 2016 |
14031 |
438.73 |
| May 04 2016 |
19594 |
438.73 |
| Apr 27 2016 |
14300 |
438.73 |
| Apr 27 2016 |
19898 |
438.73 |
| Apr 20 2016 |
14334 |
438.73 |
| Apr 20 2016 |
19929 |
438.73 |
| Apr 13 2016 |
14209 |
438.73 |
| Apr 13 2016 |
3386 |
334.75 |
| Apr 13 2016 |
14625 |
404.07 |
| Apr 06 2016 |
3463 |
334.75 |
| Apr 06 2016 |
14243 |
438.73 |
| Apr 06 2016 |
14772 |
404.07 |
| Mar 30 2016 |
3402 |
334.75 |
| Mar 30 2016 |
11110 |
410.58 |
| Mar 30 2016 |
12802 |
391.62 |
| Mar 23 2016 |
11145 |
410.58 |
| Mar 23 2016 |
3529 |
334.75 |
| Mar 23 2016 |
12951 |
391.62 |
| Mar 16 2016 |
8420 |
385.46 |
| Mar 16 2016 |
3575 |
334.75 |
| Mar 16 2016 |
10684 |
375.32 |
| Mar 09 2016 |
8419 |
385.46 |
| Mar 09 2016 |
3588 |
334.75 |
| Mar 09 2016 |
10722 |
375.32 |
| Mar 02 2016 |
3565 |
334.75 |
| Mar 02 2016 |
7754 |
378.92 |
| Mar 02 2016 |
6805 |
340.66 |
| Feb 24 2016 |
7724 |
378.92 |
| Feb 24 2016 |
3596 |
334.75 |
| Feb 24 2016 |
6802 |
340.66 |
| Feb 17 2016 |
7759 |
378.92 |
| Feb 17 2016 |
3660 |
334.75 |
| Feb 17 2016 |
6862 |
340.66 |
| Feb 10 2016 |
12890 |
431.7 |
| Feb 10 2016 |
7798 |
378.92 |
| Feb 10 2016 |
6890 |
340.66 |
| Feb 03 2016 |
4347 |
337.04 |
| Feb 03 2016 |
12881 |
431.7 |
| Feb 03 2016 |
6234 |
333.13 |
| Jan 27 2016 |
4363 |
337.04 |
| Jan 27 2016 |
12913 |
431.7 |
| Jan 27 2016 |
6251 |
333.13 |
| Jan 20 2016 |
4374 |
337.04 |
| Jan 20 2016 |
12907 |
431.7 |
| Jan 20 2016 |
6253 |
333.13 |
| Jan 13 2016 |
12917 |
431.7 |
| Jan 13 2016 |
4384 |
337.04 |
| Jan 13 2016 |
6267 |
333.13 |
| Jan 06 2016 |
4390 |
337.04 |
| Jan 06 2016 |
12917 |
431.7 |
| Jan 06 2016 |
6271 |
333.13 |
| Dec 30 2015 |
4392 |
337.04 |
| Dec 30 2015 |
12917 |
431.7 |
| Dec 30 2015 |
6270 |
333.13 |
| Dec 23 2015 |
4392 |
337.04 |
| Dec 23 2015 |
12918 |
431.7 |
| Dec 23 2015 |
6270 |
333.13 |
| Dec 16 2015 |
4392 |
337.04 |
| Dec 16 2015 |
12918 |
431.7 |
| Dec 16 2015 |
6270 |
333.13 |
| Dec 09 2015 |
4394 |
337.04 |
| Dec 09 2015 |
12917 |
431.7 |
| Dec 09 2015 |
6271 |
333.13 |
| Dec 02 2015 |
4395 |
337.04 |
| Dec 02 2015 |
12918 |
431.7 |
| Dec 02 2015 |
6273 |
333.13 |
| Nov 25 2015 |
12918 |
431.7 |
| Nov 25 2015 |
4395 |
337.04 |
| Nov 25 2015 |
6273 |
333.13 |
| Nov 18 2015 |
4395 |
337.04 |
| Nov 18 2015 |
12917 |
431.7 |
| Nov 18 2015 |
6273 |
333.13 |
| Nov 11 2015 |
4395 |
337.04 |
| Nov 11 2015 |
12902 |
431.7 |
| Nov 11 2015 |
6274 |
333.13 |
| Nov 04 2015 |
12902 |
431.7 |
| Nov 04 2015 |
4395 |
337.04 |
| Nov 04 2015 |
6274 |
333.13 |
| Oct 28 2015 |
4387 |
337.04 |
| Oct 28 2015 |
12904 |
431.7 |
| Oct 28 2015 |
6267 |
333.13 |
| Oct 21 2015 |
12860 |
431.7 |
| Oct 21 2015 |
4392 |
337.04 |
| Oct 21 2015 |
6272 |
333.13 |
| Oct 14 2015 |
12858 |
431.7 |
| Oct 14 2015 |
4393 |
337.04 |
| Oct 14 2015 |
6272 |
333.13 |
| Oct 07 2015 |
4392 |
337.04 |
| Oct 07 2015 |
12879 |
431.7 |
| Oct 07 2015 |
6270 |
333.13 |
| Sep 30 2015 |
4396 |
337.04 |
| Sep 30 2015 |
12890 |
431.7 |
| Sep 30 2015 |
6282 |
333.13 |
| Sep 23 2015 |
4404 |
337.04 |
| Sep 23 2015 |
12962 |
431.7 |
| Sep 23 2015 |
6301 |
333.13 |
| Sep 16 2015 |
12848 |
431.7 |
| Sep 16 2015 |
4411 |
337.04 |
| Sep 16 2015 |
6305 |
333.13 |
| Sep 09 2015 |
4414 |
337.04 |
| Sep 09 2015 |
12810 |
431.7 |
| Sep 09 2015 |
6306 |
333.13 |
| Sep 02 2015 |
4380 |
337.04 |
| Sep 02 2015 |
12868 |
431.7 |
| Sep 02 2015 |
6301 |
333.13 |
| Aug 26 2015 |
13009 |
431.7 |
| Aug 26 2015 |
4491 |
337.04 |
| Aug 26 2015 |
6409 |
333.13 |
| Aug 19 2015 |
4504 |
337.04 |
| Aug 19 2015 |
13218 |
431.7 |
| Aug 19 2015 |
6503 |
333.13 |
| Aug 12 2015 |
4524 |
337.04 |
| Aug 12 2015 |
13222 |
431.7 |
| Aug 12 2015 |
6496 |
333.13 |
| Aug 05 2015 |
4535 |
337.04 |
| Aug 05 2015 |
13273 |
431.7 |
| Aug 05 2015 |
6529 |
333.13 |
| Jul 29 2015 |
13299 |
431.7 |
| Jul 29 2015 |
4605 |
337.04 |
| Jul 29 2015 |
6609 |
333.13 |
| Jul 22 2015 |
4587 |
337.04 |
| Jul 22 2015 |
13336 |
431.7 |
| Jul 22 2015 |
6579 |
333.13 |
| Jul 15 2015 |
4666 |
337.04 |
| Jul 15 2015 |
13590 |
431.7 |
| Jul 15 2015 |
6700 |
333.13 |
| Jul 08 2015 |
4692 |
337.04 |
| Jul 08 2015 |
13683 |
431.7 |
| Jul 08 2015 |
6807 |
333.13 |
| Jul 01 2015 |
4754 |
337.04 |
| Jul 01 2015 |
13758 |
431.7 |
| Jul 01 2015 |
6861 |
333.13 |
| Jun 24 2015 |
4839 |
337.04 |
| Jun 24 2015 |
13780 |
431.7 |
| Jun 24 2015 |
6934 |
333.13 |
| Jun 17 2015 |
4880 |
337.04 |
| Jun 17 2015 |
13717 |
431.7 |
| Jun 17 2015 |
7029 |
333.13 |
| Jun 10 2015 |
13840 |
431.7 |
| Jun 10 2015 |
4914 |
337.04 |
| Jun 10 2015 |
6946 |
333.13 |
| Jun 03 2015 |
4952 |
337.04 |
| Jun 03 2015 |
14002 |
431.7 |
| Jun 03 2015 |
7066 |
333.13 |
| May 27 2015 |
5174 |
339.4 |
| May 27 2015 |
13864 |
431.7 |
| May 27 2015 |
7120 |
333.7 |
| May 20 2015 |
13956 |
431.7 |
| May 20 2015 |
5212 |
339.4 |
| May 20 2015 |
7181 |
333.7 |
| May 13 2015 |
5196 |
339.4 |
| May 13 2015 |
14090 |
431.7 |
| May 13 2015 |
7215 |
333.7 |
| May 06 2015 |
13952 |
431.7 |
| May 06 2015 |
5017 |
339.4 |
| May 06 2015 |
7024 |
333.7 |
| Apr 29 2015 |
5109 |
339.4 |
| Apr 29 2015 |
14143 |
431.7 |
| Apr 29 2015 |
7104 |
333.7 |
| Apr 22 2015 |
24309 |
528.66 |
| Apr 22 2015 |
5157 |
339.4 |
| Apr 22 2015 |
7726 |
339.4 |
| Apr 15 2015 |
5157 |
339.4 |
| Apr 15 2015 |
23803 |
528.66 |
| Apr 15 2015 |
7779 |
339.4 |
| Apr 08 2015 |
23926 |
528.66 |
| Apr 08 2015 |
5250 |
339.4 |
| Apr 08 2015 |
7831 |
339.4 |
| Apr 01 2015 |
5053 |
335.67 |
| Apr 01 2015 |
24082 |
528.66 |
| Apr 01 2015 |
12126 |
374.27 |
| Mar 25 2015 |
5612 |
344.19 |
| Mar 25 2015 |
23409 |
528.66 |
| Mar 25 2015 |
13892 |
390.31 |
| Mar 18 2015 |
5764 |
346.76 |
| Mar 18 2015 |
8383 |
346.76 |
| Mar 11 2015 |
5818 |
346.76 |
| Mar 11 2015 |
8707 |
346.76 |
| Mar 04 2015 |
6503 |
353.67 |
| Mar 04 2015 |
9579 |
353.67 |
| Feb 25 2015 |
6493 |
353.67 |
| Feb 25 2015 |
9585 |
353.67 |
| Feb 18 2015 |
5015 |
334.07 |
| Feb 18 2015 |
7572 |
334.07 |
| Feb 11 2015 |
5022 |
334.07 |
| Feb 11 2015 |
7591 |
334.07 |
| Feb 04 2015 |
5892 |
345.89 |
| Feb 04 2015 |
8831 |
345.89 |
| Jan 28 2015 |
5904 |
345.89 |
| Jan 28 2015 |
8843 |
345.89 |
| Jan 21 2015 |
6185 |
349.51 |
| Jan 21 2015 |
9234 |
349.51 |
| Jan 14 2015 |
6204 |
349.51 |
| Jan 14 2015 |
9256 |
349.51 |
| Jan 07 2015 |
5549 |
340.65 |
| Jan 07 2015 |
8333 |
340.65 |
| Dec 31 2014 |
5550 |
340.65 |
| Dec 31 2014 |
8336 |
340.65 |
| Dec 24 2014 |
5550 |
340.65 |
| Dec 24 2014 |
8336 |
340.65 |
| Dec 17 2014 |
5549 |
340.65 |
| Dec 17 2014 |
8337 |
340.65 |
| Dec 10 2014 |
5549 |
340.65 |
| Dec 10 2014 |
8337 |
340.65 |
| Dec 03 2014 |
5549 |
340.65 |
| Dec 03 2014 |
8337 |
340.65 |
| Nov 26 2014 |
5549 |
340.65 |
| Nov 26 2014 |
8337 |
340.65 |
| Nov 19 2014 |
5549 |
340.65 |
| Nov 19 2014 |
8337 |
340.65 |
| Nov 12 2014 |
5549 |
340.65 |
| Nov 12 2014 |
8337 |
340.65 |
| Nov 05 2014 |
5549 |
340.65 |
| Nov 05 2014 |
8337 |
340.65 |
| Oct 29 2014 |
5549 |
340.65 |
| Oct 29 2014 |
8337 |
340.65 |
| Oct 22 2014 |
5531 |
340.65 |
| Oct 22 2014 |
8348 |
340.65 |
| Oct 15 2014 |
5528 |
340.65 |
| Oct 15 2014 |
8337 |
340.65 |
| Oct 08 2014 |
5522 |
340.65 |
| Oct 08 2014 |
8339 |
340.65 |
| Oct 01 2014 |
5532 |
340.65 |
| Oct 01 2014 |
8349 |
340.65 |
| Sep 24 2014 |
5558 |
340.65 |
| Sep 24 2014 |
8328 |
340.65 |
| Sep 17 2014 |
5584 |
340.65 |
| Sep 17 2014 |
8334 |
340.65 |
| Sep 10 2014 |
5512 |
340.65 |
| Sep 10 2014 |
8336 |
340.65 |
| Sep 03 2014 |
5542 |
340.65 |
| Sep 03 2014 |
8379 |
340.65 |
| Aug 27 2014 |
5587 |
340.65 |
| Aug 27 2014 |
8368 |
340.65 |
| Aug 20 2014 |
5583 |
340.65 |
| Aug 20 2014 |
8377 |
340.65 |
| Aug 13 2014 |
5607 |
340.65 |
| Aug 13 2014 |
8422 |
340.65 |
| Aug 06 2014 |
5642 |
340.65 |
| Aug 06 2014 |
8439 |
340.65 |
| Jul 30 2014 |
5668 |
340.65 |
| Jul 30 2014 |
8527 |
340.65 |
| Jul 23 2014 |
5639 |
340.65 |
| Jul 23 2014 |
8524 |
340.65 |
| Jul 16 2014 |
5626 |
340.65 |
| Jul 16 2014 |
8502 |
340.65 |
| Jul 09 2014 |
5677 |
340.65 |
| Jul 09 2014 |
8472 |
340.65 |
| Jul 02 2014 |
5726 |
340.65 |
| Jul 02 2014 |
8587 |
340.65 |
| Jun 25 2014 |
5815 |
340.65 |
| Jun 25 2014 |
8555 |
340.65 |
| Jun 18 2014 |
5872 |
340.65 |
| Jun 18 2014 |
8606 |
340.65 |
| Jun 11 2014 |
5921 |
340.65 |
| Jun 11 2014 |
8703 |
340.65 |
| Jun 04 2014 |
6052 |
340.65 |
| Jun 04 2014 |
8787 |
340.65 |
| May 28 2014 |
6111 |
340.65 |
| May 28 2014 |
8827 |
340.65 |
| May 21 2014 |
6149 |
340.65 |
| May 21 2014 |
8845 |
340.65 |
| May 14 2014 |
6210 |
340.65 |
| May 14 2014 |
8888 |
340.65 |
| May 07 2014 |
6154 |
340.65 |
| May 07 2014 |
8835 |
340.65 |
| Apr 30 2014 |
6423 |
340.65 |
| Apr 30 2014 |
9111 |
340.65 |
| Apr 23 2014 |
6520 |
340.65 |
| Apr 23 2014 |
9239 |
340.65 |
| Apr 16 2014 |
6527 |
340.65 |
| Apr 16 2014 |
9221 |
340.65 |
| Apr 09 2014 |
6559 |
340.65 |
| Apr 09 2014 |
9361 |
340.65 |
| Apr 02 2014 |
6627 |
340.65 |
| Apr 02 2014 |
9148 |
340.65 |
| Mar 26 2014 |
6819 |
340.65 |
| Mar 26 2014 |
9253 |
340.65 |
| Mar 19 2014 |
8222 |
356.26 |
| Mar 19 2014 |
11022 |
356.26 |
| Mar 12 2014 |
8261 |
356.26 |
| Mar 12 2014 |
11121 |
356.26 |
| Mar 05 2014 |
8874 |
362.93 |
| Mar 05 2014 |
11861 |
362.93 |
| Feb 26 2014 |
10982 |
385.21 |
| Feb 26 2014 |
14755 |
385.21 |
| Feb 19 2014 |
11003 |
385.21 |
| Feb 19 2014 |
14778 |
385.21 |
| Feb 12 2014 |
11022 |
385.21 |
| Feb 12 2014 |
14788 |
385.21 |
| Feb 05 2014 |
11115 |
385.21 |
| Feb 05 2014 |
14857 |
385.21 |
| Jan 29 2014 |
11199 |
385.21 |
| Jan 29 2014 |
14866 |
385.21 |
