| Jul 15 2015 |
21323 |
514.05 |
| Jul 15 2015 |
31282 |
514.05 |
| Jul 08 2015 |
21363 |
514.05 |
| Jul 08 2015 |
31425 |
514.05 |
| Jul 01 2015 |
21479 |
514.05 |
| Jul 01 2015 |
31571 |
514.05 |
| Jun 24 2015 |
21535 |
514.05 |
| Jun 24 2015 |
31686 |
514.05 |
| Jun 17 2015 |
21635 |
514.05 |
| Jun 17 2015 |
31712 |
514.05 |
| Jun 10 2015 |
21665 |
514.05 |
| Jun 10 2015 |
31820 |
514.05 |
| Jun 03 2015 |
21626 |
514.05 |
| Jun 03 2015 |
31990 |
514.05 |
| May 27 2015 |
21579 |
514.05 |
| May 27 2015 |
31692 |
514.05 |
| May 20 2015 |
21651 |
514.05 |
| May 20 2015 |
31730 |
514.05 |
| May 13 2015 |
21521 |
514.05 |
| May 13 2015 |
31820 |
514.05 |
| May 06 2015 |
21088 |
514.05 |
| May 06 2015 |
31442 |
514.05 |
| Apr 29 2015 |
21223 |
514.05 |
| Apr 29 2015 |
31710 |
514.05 |
| Apr 22 2015 |
21348 |
514.05 |
| Apr 22 2015 |
31854 |
514.05 |
| Apr 15 2015 |
21172 |
514.05 |
| Apr 15 2015 |
31443 |
514.05 |
| Apr 08 2015 |
21455 |
514.05 |
| Apr 08 2015 |
31594 |
514.05 |
| Apr 01 2015 |
21663 |
514.05 |
| Apr 01 2015 |
32169 |
514.05 |
| Mar 25 2015 |
21449 |
514.05 |
| Mar 25 2015 |
31313 |
514.05 |
| Mar 18 2015 |
20921 |
514.05 |
| Mar 18 2015 |
30219 |
514.05 |
| Mar 11 2015 |
21132 |
514.05 |
| Mar 11 2015 |
31017 |
514.05 |
| Mar 04 2015 |
6321 |
394.75 |
| Mar 04 2015 |
15618 |
449.58 |
| Mar 04 2015 |
11052 |
407.35 |
| Mar 04 2015 |
18687 |
421.72 |
| Feb 25 2015 |
11089 |
407.35 |
| Feb 25 2015 |
6237 |
394.75 |
| Feb 25 2015 |
15526 |
449.58 |
| Feb 25 2015 |
18670 |
421.72 |
| Feb 18 2015 |
11169 |
407.35 |
| Feb 18 2015 |
6279 |
394.75 |
| Feb 18 2015 |
15604 |
449.58 |
| Feb 18 2015 |
18725 |
421.72 |
| Feb 11 2015 |
11201 |
407.35 |
| Feb 11 2015 |
15668 |
449.58 |
| Feb 11 2015 |
6312 |
394.75 |
| Feb 11 2015 |
18735 |
421.72 |
| Feb 04 2015 |
15663 |
449.58 |
| Feb 04 2015 |
6316 |
394.75 |
| Feb 04 2015 |
11242 |
407.35 |
| Feb 04 2015 |
18764 |
421.72 |
| Jan 28 2015 |
6316 |
394.75 |
| Jan 28 2015 |
16065 |
453.29 |
| Jan 28 2015 |
10471 |
400.03 |
| Jan 28 2015 |
15172 |
395.99 |
| Jan 21 2015 |
6323 |
394.75 |
| Jan 21 2015 |
16036 |
453.29 |
| Jan 21 2015 |
10492 |
400.03 |
| Jan 21 2015 |
15192 |
395.99 |
| Jan 14 2015 |
10502 |
400.03 |
| Jan 14 2015 |
6323 |
394.75 |
| Jan 14 2015 |
16027 |
453.29 |
| Jan 14 2015 |
15204 |
395.99 |
| Jan 07 2015 |
10502 |
400.03 |
| Jan 07 2015 |
15425 |
447.12 |
| Jan 07 2015 |
6323 |
394.75 |
| Jan 07 2015 |
15184 |
395.99 |
| Dec 31 2014 |
15424 |
447.12 |
| Dec 31 2014 |
10502 |
400.03 |
| Dec 31 2014 |
6331 |
394.75 |
| Dec 31 2014 |
15188 |
395.99 |
| Dec 24 2014 |
10502 |
400.03 |
| Dec 24 2014 |
15424 |
447.12 |
| Dec 24 2014 |
6331 |
394.75 |
| Dec 24 2014 |
15188 |
395.99 |
| Dec 17 2014 |
6331 |
394.75 |
| Dec 17 2014 |
15407 |
447.12 |
| Dec 17 2014 |
10502 |
400.03 |
| Dec 17 2014 |
15182 |
395.99 |
| Dec 10 2014 |
6331 |
394.75 |
| Dec 10 2014 |
15407 |
447.12 |
| Dec 10 2014 |
10502 |
400.03 |
| Dec 10 2014 |
15182 |
395.99 |
| Dec 03 2014 |
6332 |
394.75 |
| Dec 03 2014 |
15407 |
447.12 |
| Dec 03 2014 |
10502 |
400.03 |
| Dec 03 2014 |
15183 |
395.99 |
| Nov 26 2014 |
10502 |
400.03 |
| Nov 26 2014 |
15407 |
447.12 |
| Nov 26 2014 |
6332 |
394.75 |
| Nov 26 2014 |
15183 |
395.99 |
| Nov 19 2014 |
6331 |
394.75 |
| Nov 19 2014 |
15407 |
447.12 |
| Nov 19 2014 |
10502 |
400.03 |
| Nov 19 2014 |
15184 |
395.99 |
| Nov 12 2014 |
15407 |
447.12 |
| Nov 12 2014 |
6331 |
394.75 |
| Nov 12 2014 |
10502 |
400.03 |
| Nov 12 2014 |
15184 |
395.99 |
| Nov 05 2014 |
10502 |
400.03 |
| Nov 05 2014 |
6331 |
394.75 |
| Nov 05 2014 |
15407 |
447.12 |
| Nov 05 2014 |
15183 |
395.99 |
| Oct 29 2014 |
10500 |
400.03 |
| Oct 29 2014 |
15407 |
447.12 |
| Oct 29 2014 |
6331 |
394.75 |
| Oct 29 2014 |
15181 |
395.99 |
| Oct 22 2014 |
6324 |
394.75 |
| Oct 22 2014 |
15342 |
447.12 |
| Oct 22 2014 |
10488 |
400.03 |
| Oct 22 2014 |
15192 |
395.99 |
| Oct 15 2014 |
10453 |
400.03 |
| Oct 15 2014 |
15328 |
447.12 |
| Oct 15 2014 |
6320 |
394.75 |
| Oct 15 2014 |
15149 |
395.99 |
| Oct 08 2014 |
10460 |
400.03 |
| Oct 08 2014 |
15308 |
447.12 |
| Oct 08 2014 |
6319 |
394.75 |
| Oct 08 2014 |
15135 |
395.99 |
| Oct 01 2014 |
15342 |
447.12 |
| Oct 01 2014 |
6322 |
394.75 |
| Oct 01 2014 |
10468 |
400.03 |
| Oct 01 2014 |
15154 |
395.99 |
| Sep 24 2014 |
6295 |
394.75 |
| Sep 24 2014 |
15281 |
447.12 |
| Sep 24 2014 |
10523 |
400.03 |
| Sep 24 2014 |
15146 |
395.99 |
| Sep 17 2014 |
10445 |
400.03 |
| Sep 17 2014 |
6272 |
394.75 |
| Sep 17 2014 |
15345 |
447.12 |
| Sep 17 2014 |
15131 |
395.99 |
| Sep 10 2014 |
6278 |
394.75 |
| Sep 10 2014 |
15191 |
447.12 |
| Sep 10 2014 |
10458 |
400.03 |
| Sep 10 2014 |
15139 |
395.99 |
| Sep 03 2014 |
6291 |
394.75 |
| Sep 03 2014 |
15203 |
447.12 |
| Sep 03 2014 |
10467 |
400.03 |
| Sep 03 2014 |
15199 |
395.99 |
| Aug 27 2014 |
15305 |
447.12 |
| Aug 27 2014 |
6170 |
394.75 |
| Aug 27 2014 |
10360 |
400.03 |
| Aug 27 2014 |
15211 |
395.99 |
| Aug 20 2014 |
10356 |
400.03 |
| Aug 20 2014 |
13648 |
430.38 |
| Aug 20 2014 |
6154 |
394.75 |
| Aug 20 2014 |
15234 |
395.99 |
| Aug 13 2014 |
6173 |
394.75 |
| Aug 13 2014 |
13692 |
430.38 |
| Aug 13 2014 |
10337 |
400.03 |
| Aug 13 2014 |
15318 |
395.99 |
| Aug 06 2014 |
6138 |
394.75 |
| Aug 06 2014 |
13734 |
430.38 |
| Aug 06 2014 |
10471 |
400.03 |
| Aug 06 2014 |
15391 |
395.99 |
| Jul 30 2014 |
10495 |
400.03 |
| Jul 30 2014 |
13738 |
430.38 |
| Jul 30 2014 |
6232 |
394.75 |
| Jul 30 2014 |
15491 |
395.99 |
| Jul 23 2014 |
13614 |
430.38 |
| Jul 23 2014 |
6100 |
394.75 |
| Jul 23 2014 |
10450 |
400.03 |
| Jul 23 2014 |
15405 |
395.99 |
| Jul 16 2014 |
13608 |
430.38 |
| Jul 16 2014 |
6199 |
394.75 |
| Jul 16 2014 |
10561 |
400.03 |
| Jul 16 2014 |
15422 |
395.99 |
| Jul 09 2014 |
6066 |
394.75 |
| Jul 09 2014 |
13733 |
430.38 |
| Jul 09 2014 |
10597 |
400.03 |
| Jul 09 2014 |
15371 |
395.99 |
| Jul 02 2014 |
13852 |
430.38 |
| Jul 02 2014 |
6230 |
394.75 |
| Jul 02 2014 |
10671 |
400.03 |
| Jul 02 2014 |
15547 |
395.99 |
| Jun 25 2014 |
6077 |
394.75 |
| Jun 25 2014 |
13985 |
430.38 |
| Jun 25 2014 |
10770 |
400.03 |
| Jun 25 2014 |
15556 |
395.99 |
| Jun 18 2014 |
6071 |
394.75 |
| Jun 18 2014 |
14088 |
430.38 |
| Jun 18 2014 |
10806 |
400.03 |
| Jun 18 2014 |
15580 |
395.99 |
| Jun 11 2014 |
10734 |
400.03 |
| Jun 11 2014 |
6347 |
394.75 |
| Jun 11 2014 |
14120 |
430.38 |
| Jun 11 2014 |
15733 |
395.99 |
| Jun 04 2014 |
6415 |
394.75 |
| Jun 04 2014 |
14412 |
430.38 |
| Jun 04 2014 |
10795 |
400.03 |
| Jun 04 2014 |
15852 |
395.99 |
| May 28 2014 |
14416 |
430.38 |
| May 28 2014 |
6469 |
394.75 |
| May 28 2014 |
10774 |
400.03 |
| May 28 2014 |
15869 |
395.99 |
| May 21 2014 |
10794 |
400.03 |
| May 21 2014 |
14509 |
430.38 |
| May 21 2014 |
6465 |
394.75 |
| May 21 2014 |
15947 |
395.99 |
| May 14 2014 |
10871 |
400.03 |
| May 14 2014 |
14604 |
430.38 |
| May 14 2014 |
6591 |
394.75 |
| May 14 2014 |
16034 |
395.99 |
| May 07 2014 |
14404 |
430.38 |
| May 07 2014 |
6250 |
394.75 |
| May 07 2014 |
10563 |
400.03 |
| May 07 2014 |
15790 |
395.99 |
| Apr 30 2014 |
10978 |
400.03 |
| Apr 30 2014 |
14888 |
430.38 |
| Apr 30 2014 |
6573 |
394.75 |
| Apr 30 2014 |
16210 |
395.99 |
| Apr 23 2014 |
11266 |
400.03 |
| Apr 23 2014 |
15032 |
430.38 |
| Apr 23 2014 |
6765 |
394.75 |
| Apr 23 2014 |
16458 |
395.99 |
| Apr 16 2014 |
6687 |
394.75 |
| Apr 16 2014 |
14928 |
430.38 |
| Apr 16 2014 |
11274 |
400.03 |
| Apr 16 2014 |
16344 |
395.99 |
| Apr 09 2014 |
15072 |
430.38 |
| Apr 09 2014 |
6701 |
394.75 |
| Apr 09 2014 |
11700 |
400.03 |
| Apr 09 2014 |
16633 |
395.99 |
| Apr 02 2014 |
11731 |
400.03 |
| Apr 02 2014 |
15238 |
430.38 |
| Apr 02 2014 |
6520 |
394.75 |
| Apr 02 2014 |
16298 |
395.99 |
| Mar 26 2014 |
6499 |
394.75 |
| Mar 26 2014 |
15533 |
430.38 |
| Mar 26 2014 |
11511 |
400.03 |
| Mar 26 2014 |
16280 |
395.99 |
| Mar 19 2014 |
6604 |
394.75 |
| Mar 19 2014 |
15648 |
430.38 |
| Mar 19 2014 |
11478 |
400.03 |
| Mar 19 2014 |
16279 |
395.99 |
| Mar 12 2014 |
15634 |
430.38 |
| Mar 12 2014 |
6609 |
394.75 |
| Mar 12 2014 |
15054 |
432.26 |
| Mar 12 2014 |
17141 |
401.86 |
| Mar 05 2014 |
9845 |
385.4 |
| Mar 05 2014 |
16436 |
437.86 |
| Mar 05 2014 |
19728 |
420.37 |
| Feb 26 2014 |
14852 |
422.65 |
| Feb 26 2014 |
9812 |
385.4 |
| Feb 26 2014 |
18709 |
413.34 |
| Feb 19 2014 |
14870 |
422.65 |
| Feb 19 2014 |
9862 |
385.4 |
| Feb 19 2014 |
18741 |
413.34 |
| Feb 12 2014 |
9854 |
385.4 |
| Feb 12 2014 |
14884 |
422.65 |
| Feb 12 2014 |
18694 |
413.34 |
| Feb 05 2014 |
16623 |
437.86 |
| Feb 05 2014 |
22478 |
437.86 |
| Jan 29 2014 |
16737 |
437.86 |
| Jan 29 2014 |
22488 |
437.86 |
