| Jun 03 2021 |
11152 |
577.59 |
| May 27 2021 |
8476 |
577.59 |
| May 27 2021 |
11173 |
577.59 |
| May 07 2021 |
24775 |
577.59 |
| Jun 05 2020 |
13631 |
577.59 |
| Jun 05 2020 |
18776 |
577.59 |
| May 29 2020 |
14125 |
577.59 |
| May 29 2020 |
19356 |
577.59 |
| May 22 2020 |
14686 |
577.59 |
| May 22 2020 |
19908 |
577.59 |
| May 15 2020 |
15009 |
577.59 |
| May 15 2020 |
20514 |
577.59 |
| May 08 2020 |
15371 |
577.59 |
| May 08 2020 |
21037 |
577.59 |
| May 01 2020 |
16121 |
577.59 |
| May 01 2020 |
21932 |
577.59 |
| Apr 24 2020 |
16714 |
577.59 |
| Apr 24 2020 |
23461 |
577.59 |
| Apr 17 2020 |
16845 |
577.59 |
| Apr 17 2020 |
23936 |
577.59 |
| Apr 10 2020 |
17262 |
577.59 |
| Apr 10 2020 |
24515 |
577.59 |
| Apr 03 2020 |
17652 |
577.59 |
| Apr 03 2020 |
25098 |
577.59 |
| Mar 27 2020 |
18077 |
577.59 |
| Mar 27 2020 |
25762 |
577.59 |
| Mar 20 2020 |
18366 |
577.59 |
| Mar 20 2020 |
26106 |
577.59 |
| Mar 13 2020 |
18522 |
577.59 |
| Mar 13 2020 |
26460 |
577.59 |
| Mar 06 2020 |
18668 |
577.59 |
| Mar 06 2020 |
26709 |
577.59 |
| Feb 28 2020 |
18666 |
577.59 |
| Feb 28 2020 |
26708 |
577.59 |
| Feb 21 2020 |
18474 |
577.59 |
| Feb 21 2020 |
26487 |
577.59 |
| Feb 14 2020 |
18533 |
577.59 |
| Feb 14 2020 |
26548 |
577.59 |
| Feb 07 2020 |
18423 |
577.59 |
| Feb 07 2020 |
26359 |
577.59 |
| Jan 31 2020 |
18463 |
577.59 |
| Jan 31 2020 |
26429 |
577.59 |
| Jan 24 2020 |
18508 |
577.59 |
| Jan 24 2020 |
26467 |
577.59 |
| Jan 17 2020 |
18342 |
577.59 |
| Jan 17 2020 |
26338 |
577.59 |
| Jan 10 2020 |
18339 |
577.59 |
| Jan 10 2020 |
26339 |
577.59 |
| Jan 03 2020 |
18347 |
577.59 |
| Jan 03 2020 |
26348 |
577.59 |
| Dec 27 2019 |
18334 |
577.59 |
| Dec 27 2019 |
26341 |
577.59 |
| Dec 20 2019 |
18334 |
577.59 |
| Dec 20 2019 |
26341 |
577.59 |
| Dec 13 2019 |
18335 |
577.59 |
| Dec 13 2019 |
26342 |
577.59 |
| Dec 06 2019 |
18328 |
577.59 |
| Dec 06 2019 |
26331 |
577.59 |
| Nov 29 2019 |
18262 |
577.59 |
| Nov 29 2019 |
26288 |
577.59 |
| Nov 22 2019 |
18262 |
577.59 |
| Nov 22 2019 |
26288 |
577.59 |
| Nov 15 2019 |
18263 |
577.59 |
| Nov 15 2019 |
26293 |
577.59 |
| Nov 08 2019 |
18279 |
577.59 |
| Nov 08 2019 |
26195 |
577.59 |
| Nov 01 2019 |
18256 |
577.59 |
| Nov 01 2019 |
25802 |
577.59 |
| Oct 25 2019 |
18276 |
577.59 |
| Oct 25 2019 |
25822 |
577.59 |
| Oct 18 2019 |
18276 |
577.59 |
| Oct 18 2019 |
25882 |
577.59 |
| Oct 11 2019 |
18278 |
577.59 |
| Oct 11 2019 |
25831 |
577.59 |
| Oct 04 2019 |
18308 |
577.59 |
| Oct 04 2019 |
25806 |
577.59 |
| Sep 27 2019 |
18320 |
577.59 |
| Sep 27 2019 |
25942 |
577.59 |
| Sep 20 2019 |
18342 |
577.59 |
| Sep 20 2019 |
25910 |
577.59 |
| Sep 13 2019 |
18339 |
577.59 |
| Sep 13 2019 |
25976 |
577.59 |
| Sep 06 2019 |
18355 |
577.59 |
| Sep 06 2019 |
26493 |
577.59 |
| Aug 30 2019 |
18548 |
577.59 |
| Aug 30 2019 |
26653 |
577.59 |
| Aug 23 2019 |
18672 |
577.59 |
| Aug 23 2019 |
26963 |
577.59 |
| Aug 16 2019 |
18613 |
577.59 |
| Aug 16 2019 |
26871 |
577.59 |
| Aug 09 2019 |
18695 |
577.59 |
| Aug 09 2019 |
26986 |
577.59 |
| Aug 02 2019 |
18877 |
577.59 |
| Aug 02 2019 |
27198 |
577.59 |
| Jul 26 2019 |
18998 |
577.59 |
| Jul 26 2019 |
27331 |
577.59 |
| Jul 19 2019 |
19075 |
577.59 |
| Jul 19 2019 |
27556 |
577.59 |
| Jul 12 2019 |
19202 |
577.59 |
| Jul 12 2019 |
27594 |
577.59 |
| Jul 05 2019 |
19679 |
577.59 |
| Jul 05 2019 |
28088 |
577.59 |
| Jun 28 2019 |
19903 |
577.59 |
| Jun 28 2019 |
28313 |
577.59 |
| Jun 21 2019 |
19852 |
577.59 |
| Jun 21 2019 |
28110 |
577.59 |
| Jun 14 2019 |
20040 |
577.59 |
| Jun 14 2019 |
28197 |
577.59 |
| Jun 07 2019 |
18940 |
549.23 |
| Jun 07 2019 |
26547 |
549.23 |
| May 31 2019 |
18834 |
549.23 |
| May 31 2019 |
26444 |
549.23 |
| May 24 2019 |
18812 |
549.23 |
| May 24 2019 |
26458 |
549.23 |
| May 17 2019 |
18882 |
549.23 |
| May 17 2019 |
26446 |
549.23 |
| May 10 2019 |
18873 |
549.23 |
| May 10 2019 |
26443 |
549.23 |
| May 03 2019 |
18909 |
549.23 |
| May 03 2019 |
26521 |
549.23 |
| Apr 26 2019 |
18880 |
549.23 |
| Apr 26 2019 |
25858 |
549.23 |
| Apr 19 2019 |
19046 |
549.23 |
| Apr 19 2019 |
25832 |
549.23 |
| Apr 18 2019 |
19077 |
549.23 |
| Apr 12 2019 |
19270 |
549.23 |
| Apr 12 2019 |
25946 |
549.23 |
| Apr 05 2019 |
18872 |
549.23 |
| Apr 05 2019 |
25274 |
549.23 |
| Mar 29 2019 |
18635 |
549.23 |
| Mar 29 2019 |
25023 |
549.23 |
| Mar 22 2019 |
18301 |
549.23 |
| Mar 22 2019 |
24620 |
549.23 |
| Mar 15 2019 |
18172 |
549.23 |
| Mar 15 2019 |
24533 |
549.23 |
| Mar 08 2019 |
18028 |
549.23 |
| Mar 08 2019 |
24182 |
549.23 |
| Mar 01 2019 |
18056 |
549.23 |
| Mar 01 2019 |
24294 |
549.23 |
| Feb 22 2019 |
18081 |
549.23 |
| Feb 22 2019 |
24383 |
549.23 |
| Feb 15 2019 |
18015 |
549.23 |
| Feb 15 2019 |
24134 |
549.23 |
| Feb 08 2019 |
17790 |
549.23 |
| Feb 08 2019 |
23897 |
549.23 |
| Feb 01 2019 |
17810 |
549.23 |
| Feb 01 2019 |
23888 |
549.23 |
| Jan 25 2019 |
17799 |
549.23 |
| Jan 25 2019 |
23927 |
549.23 |
| Jan 18 2019 |
17822 |
549.23 |
| Jan 18 2019 |
23964 |
549.23 |
| Jan 11 2019 |
17795 |
549.23 |
| Jan 11 2019 |
23937 |
549.23 |
| Jan 04 2019 |
17812 |
549.23 |
| Jan 04 2019 |
23948 |
549.23 |
| Dec 28 2018 |
17812 |
549.23 |
| Dec 28 2018 |
23948 |
549.23 |
| Dec 21 2018 |
17812 |
549.23 |
| Dec 21 2018 |
23948 |
549.23 |
| Dec 14 2018 |
17812 |
549.23 |
| Dec 14 2018 |
23948 |
549.23 |
| Dec 07 2018 |
17799 |
549.23 |
| Dec 07 2018 |
23939 |
549.23 |
| Nov 30 2018 |
17799 |
549.23 |
| Nov 30 2018 |
23939 |
549.23 |
| Nov 23 2018 |
17799 |
549.23 |
| Nov 23 2018 |
23939 |
549.23 |
| Nov 16 2018 |
17799 |
549.23 |
| Nov 16 2018 |
23939 |
549.23 |
| Nov 09 2018 |
17799 |
549.23 |
| Nov 09 2018 |
23940 |
549.23 |
| Nov 02 2018 |
17799 |
549.23 |
| Nov 02 2018 |
23903 |
549.23 |
| Oct 26 2018 |
17799 |
549.23 |
| Oct 26 2018 |
23894 |
549.23 |
| Oct 19 2018 |
17799 |
549.23 |
| Oct 19 2018 |
23929 |
549.23 |
| Oct 12 2018 |
17770 |
549.23 |
| Oct 12 2018 |
23863 |
549.23 |
| Oct 05 2018 |
17720 |
549.23 |
| Oct 05 2018 |
23984 |
549.23 |
| Sep 28 2018 |
17727 |
549.23 |
| Sep 28 2018 |
23419 |
549.23 |
| Sep 21 2018 |
17677 |
549.23 |
| Sep 21 2018 |
23364 |
549.23 |
| Sep 14 2018 |
17757 |
549.23 |
| Sep 14 2018 |
23433 |
549.23 |
| Sep 07 2018 |
17904 |
549.23 |
| Sep 07 2018 |
23872 |
549.23 |
| Aug 31 2018 |
17985 |
549.23 |
| Aug 31 2018 |
23945 |
549.23 |
| Aug 24 2018 |
17813 |
549.23 |
| Aug 24 2018 |
23908 |
549.23 |
| Aug 17 2018 |
18109 |
549.23 |
| Aug 17 2018 |
24212 |
549.23 |
| Aug 10 2018 |
18089 |
549.23 |
| Aug 10 2018 |
24313 |
549.23 |
| Aug 03 2018 |
18270 |
549.23 |
| Aug 03 2018 |
24527 |
549.23 |
| Jul 27 2018 |
18315 |
549.23 |
| Jul 27 2018 |
24621 |
549.23 |
| Jul 20 2018 |
18527 |
549.23 |
| Jul 20 2018 |
24905 |
549.23 |
| Jul 13 2018 |
18293 |
549.23 |
| Jul 13 2018 |
24697 |
549.23 |
| Jul 06 2018 |
18360 |
549.23 |
| Jul 06 2018 |
24549 |
549.23 |
| Jun 29 2018 |
18298 |
549.23 |
| Jun 29 2018 |
24488 |
549.23 |
| Jun 22 2018 |
18651 |
549.23 |
| Jun 22 2018 |
24871 |
549.23 |
| Jul 08 2015 |
22280 |
526.57 |
| Jul 08 2015 |
32802 |
526.57 |
| Jul 01 2015 |
22427 |
526.57 |
| Jul 01 2015 |
32965 |
526.57 |
| Jun 24 2015 |
19937 |
494.83 |
| Jun 24 2015 |
29302 |
494.83 |
| Jun 17 2015 |
19986 |
494.83 |
| Jun 17 2015 |
29309 |
494.83 |
| Jun 10 2015 |
19998 |
494.83 |
| Jun 10 2015 |
29381 |
494.83 |
| Jun 03 2015 |
19986 |
494.83 |
| Jun 03 2015 |
29595 |
494.83 |
| May 27 2015 |
19949 |
494.83 |
| May 27 2015 |
29333 |
494.83 |
| May 20 2015 |
20006 |
494.83 |
| May 20 2015 |
29348 |
494.83 |
| May 13 2015 |
19082 |
485.78 |
| May 13 2015 |
28205 |
485.78 |
| May 06 2015 |
18688 |
485.78 |
| May 06 2015 |
27798 |
485.78 |
| Apr 29 2015 |
18807 |
485.78 |
| Apr 29 2015 |
28041 |
485.78 |
| Apr 22 2015 |
18918 |
485.78 |
| Apr 22 2015 |
28196 |
485.78 |
| Apr 15 2015 |
18787 |
485.78 |
| Apr 15 2015 |
27835 |
485.78 |
| Apr 08 2015 |
19048 |
485.78 |
| Apr 08 2015 |
27996 |
485.78 |
| Apr 01 2015 |
19224 |
485.78 |
| Apr 01 2015 |
28542 |
485.78 |
| Mar 25 2015 |
19017 |
485.78 |
| Mar 25 2015 |
27732 |
485.78 |
| Mar 18 2015 |
18565 |
485.78 |
| Mar 18 2015 |
26835 |
485.78 |
| Mar 11 2015 |
18762 |
485.78 |
| Mar 11 2015 |
27563 |
485.78 |
| Mar 04 2015 |
19032 |
485.78 |
| Mar 04 2015 |
27888 |
485.78 |
| Feb 25 2015 |
18904 |
485.78 |
| Feb 25 2015 |
27889 |
485.78 |
| Feb 18 2015 |
19003 |
485.78 |
| Feb 18 2015 |
27975 |
485.78 |
| Feb 11 2015 |
19081 |
485.78 |
| Feb 11 2015 |
27987 |
485.78 |
| Feb 04 2015 |
19069 |
485.78 |
| Feb 04 2015 |
28017 |
485.78 |
| Jan 28 2015 |
19110 |
485.78 |
| Jan 28 2015 |
28023 |
485.78 |
| Jan 21 2015 |
19090 |
485.78 |
| Jan 21 2015 |
28051 |
485.78 |
| Jan 14 2015 |
19070 |
485.78 |
| Jan 14 2015 |
28052 |
485.78 |
| Jan 07 2015 |
19045 |
485.78 |
| Jan 07 2015 |
28025 |
485.78 |
| Dec 31 2014 |
19045 |
485.78 |
| Dec 31 2014 |
28045 |
485.78 |
| Dec 24 2014 |
19045 |
485.78 |
| Dec 24 2014 |
28045 |
485.78 |
| Dec 17 2014 |
19028 |
485.78 |
| Dec 17 2014 |
28037 |
485.78 |
| Dec 10 2014 |
19029 |
485.78 |
| Dec 10 2014 |
28038 |
485.78 |
| Dec 03 2014 |
19029 |
485.78 |
| Dec 03 2014 |
28038 |
485.78 |
| Nov 26 2014 |
19029 |
485.78 |
| Nov 26 2014 |
28038 |
485.78 |
| Nov 19 2014 |
19029 |
485.78 |
| Nov 19 2014 |
28037 |
485.78 |
| Nov 12 2014 |
19028 |
485.78 |
| Nov 12 2014 |
28037 |
485.78 |
| Nov 05 2014 |
19028 |
485.78 |
| Nov 05 2014 |
28038 |
485.78 |
| Oct 29 2014 |
19028 |
485.78 |
| Oct 29 2014 |
28034 |
485.78 |
| Oct 22 2014 |
18950 |
485.78 |
| Oct 22 2014 |
28030 |
485.78 |
| Oct 15 2014 |
18928 |
485.78 |
| Oct 15 2014 |
27933 |
485.78 |
| Oct 08 2014 |
18899 |
485.78 |
| Oct 08 2014 |
27914 |
485.78 |
| Oct 01 2014 |
18938 |
485.78 |
| Oct 01 2014 |
27961 |
485.78 |
| Sep 24 2014 |
18831 |
485.78 |
| Sep 24 2014 |
27953 |
485.78 |
| Sep 17 2014 |
18902 |
485.78 |
| Sep 17 2014 |
27871 |
485.78 |
| Sep 10 2014 |
18730 |
485.78 |
| Sep 10 2014 |
27898 |
485.78 |
| Sep 03 2014 |
18705 |
485.78 |
| Sep 03 2014 |
27974 |
485.78 |
| Aug 27 2014 |
18835 |
485.78 |
| Aug 27 2014 |
28048 |
485.78 |
| Aug 20 2014 |
18723 |
485.78 |
| Aug 20 2014 |
28067 |
485.78 |
| Aug 13 2014 |
18823 |
485.78 |
| Aug 13 2014 |
28117 |
485.78 |
| Aug 06 2014 |
18915 |
485.78 |
| Aug 06 2014 |
28255 |
485.78 |
| Jul 30 2014 |
18948 |
485.78 |
| Jul 30 2014 |
28477 |
485.78 |
| Jul 23 2014 |
18732 |
485.78 |
| Jul 23 2014 |
28246 |
485.78 |
| Jul 16 2014 |
19222 |
491.86 |
| Jul 16 2014 |
29072 |
491.86 |
| Jul 09 2014 |
21234 |
514.9 |
| Jul 09 2014 |
31996 |
514.9 |
| Jul 02 2014 |
21436 |
514.9 |
| Jul 02 2014 |
32266 |
514.9 |
| Jun 25 2014 |
21592 |
514.9 |
| Jun 25 2014 |
32408 |
514.9 |
| Jun 18 2014 |
21743 |
514.9 |
| Jun 18 2014 |
32437 |
514.9 |
| Jun 11 2014 |
21738 |
514.9 |
| Jun 11 2014 |
32588 |
514.9 |
| Jun 04 2014 |
22186 |
514.9 |
| Jun 04 2014 |
32912 |
514.9 |
| May 28 2014 |
23732 |
538.17 |
| May 28 2014 |
35251 |
538.17 |
| May 21 2014 |
23765 |
538.17 |
| May 21 2014 |
35410 |
538.17 |
| May 14 2014 |
23915 |
538.17 |
| May 14 2014 |
35594 |
538.17 |
| May 07 2014 |
23446 |
538.17 |
| May 07 2014 |
35067 |
538.17 |
| Apr 30 2014 |
24222 |
538.17 |
| Apr 30 2014 |
35885 |
538.17 |
| Apr 23 2014 |
24489 |
538.17 |
| Apr 23 2014 |
36373 |
538.17 |
| Apr 16 2014 |
24305 |
538.17 |
| Apr 16 2014 |
36098 |
538.17 |
| Apr 09 2014 |
24648 |
538.17 |
| Apr 09 2014 |
36720 |
538.17 |
| Apr 02 2014 |
24821 |
538.17 |
| Apr 02 2014 |
36057 |
538.17 |
| Mar 26 2014 |
25323 |
538.17 |
| Mar 26 2014 |
35985 |
538.17 |
| Mar 19 2014 |
25501 |
538.17 |
| Mar 19 2014 |
35942 |
538.17 |
| Mar 12 2014 |
25497 |
538.17 |
| Mar 12 2014 |
35991 |
538.17 |
| Mar 05 2014 |
25505 |
538.17 |
| Mar 05 2014 |
35694 |
538.17 |
| Feb 26 2014 |
25460 |
538.17 |
| Feb 26 2014 |
35564 |
538.17 |
| Feb 19 2014 |
25488 |
538.17 |
| Feb 19 2014 |
35554 |
538.17 |
| Feb 12 2014 |
25477 |
538.17 |
| Feb 12 2014 |
35456 |
538.17 |
| Feb 05 2014 |
25673 |
538.17 |
| Feb 05 2014 |
35601 |
538.17 |
| Jan 29 2014 |
25850 |
538.17 |
| Jan 29 2014 |
35586 |
538.17 |
