| Apr 21 2026 |
11877 |
544.56 |
| Apr 14 2026 |
11904 |
544.56 |
| Apr 07 2026 |
11786 |
544.56 |
| Mar 31 2026 |
11773 |
544.56 |
| Mar 24 2026 |
11900 |
544.56 |
| Mar 17 2026 |
12088 |
544.56 |
| Mar 10 2026 |
11954 |
544.56 |
| Mar 03 2026 |
11803 |
544.56 |
| Feb 24 2026 |
11972 |
544.56 |
| Feb 17 2026 |
12136 |
544.56 |
| Feb 10 2026 |
12038 |
544.56 |
| Feb 03 2026 |
12062 |
544.56 |
| Jan 27 2026 |
12164 |
544.56 |
| Jan 20 2026 |
12247 |
544.56 |
| Jan 13 2026 |
12272 |
544.56 |
| Jan 06 2026 |
12279 |
544.56 |
| Dec 30 2025 |
12280 |
544.56 |
| Dec 23 2025 |
12270 |
544.56 |
| Dec 16 2025 |
12278 |
544.56 |
| Dec 09 2025 |
12272 |
544.56 |
| Dec 02 2025 |
12257 |
544.56 |
| Nov 25 2025 |
12212 |
544.56 |
| Nov 18 2025 |
12252 |
544.56 |
| Nov 11 2025 |
12217 |
544.56 |
| Nov 04 2025 |
12312 |
544.56 |
| Oct 28 2025 |
12258 |
544.56 |
| Oct 21 2025 |
12689 |
544.56 |
| Oct 14 2025 |
13106 |
544.56 |
| Oct 07 2025 |
13209 |
544.56 |
| Sep 30 2025 |
13469 |
544.56 |
| Sep 23 2025 |
13385 |
544.56 |
| Sep 16 2025 |
12601 |
544.56 |
| Sep 09 2025 |
12579 |
544.56 |
| Sep 02 2025 |
12539 |
544.56 |
| Aug 26 2025 |
12329 |
544.56 |
| Aug 19 2025 |
12570 |
544.56 |
| Aug 12 2025 |
13083 |
544.56 |
| Aug 05 2025 |
12591 |
544.56 |
| Jul 29 2025 |
12686 |
544.56 |
| Jul 22 2025 |
12707 |
544.56 |
| Jul 15 2025 |
13001 |
544.56 |
| Jul 08 2025 |
13522 |
544.56 |
| Jul 01 2025 |
13192 |
544.56 |
| Jun 24 2025 |
13072 |
544.56 |
| Jun 17 2025 |
13363 |
544.56 |
| Jun 10 2025 |
13511 |
544.56 |
| Jun 03 2025 |
13716 |
544.56 |
| May 27 2025 |
14426 |
576.34 |
| May 20 2025 |
14715 |
576.34 |
| May 13 2025 |
8265 |
585.48 |
| May 06 2025 |
8274 |
585.48 |
| Apr 29 2025 |
8720 |
602.29 |
| Apr 22 2025 |
13432 |
399.12 |
| Apr 22 2025 |
8901 |
602.29 |
| Apr 15 2025 |
14723 |
399.12 |
| Apr 15 2025 |
9049 |
602.86 |
| Apr 08 2025 |
14564 |
399.12 |
| Apr 08 2025 |
8992 |
602.86 |
| Apr 01 2025 |
14370 |
399.12 |
| Apr 01 2025 |
8994 |
602.86 |
| Mar 25 2025 |
14104 |
399.12 |
| Mar 25 2025 |
8957 |
602.86 |
| Mar 18 2025 |
13955 |
399.12 |
| Mar 18 2025 |
8965 |
602.86 |
| Mar 11 2025 |
14772 |
399.12 |
| Mar 11 2025 |
8967 |
602.86 |
| Mar 04 2025 |
12861 |
399.12 |
| Mar 04 2025 |
8877 |
602.86 |
| Feb 25 2025 |
14689 |
427.43 |
| Feb 25 2025 |
8865 |
602.86 |
| Feb 18 2025 |
14254 |
427.43 |
| Feb 18 2025 |
8879 |
602.86 |
| Feb 11 2025 |
13417 |
427.43 |
| Feb 11 2025 |
9089 |
602.86 |
| Feb 04 2025 |
11868 |
427.43 |
| Feb 04 2025 |
9089 |
602.86 |
| Jan 29 2025 |
11842 |
427.43 |
| Jan 29 2025 |
9097 |
602.86 |
| Jan 22 2025 |
9100 |
602.86 |
| Jan 15 2025 |
9119 |
602.86 |
| Jan 08 2025 |
9120 |
602.86 |
| Jan 01 2025 |
9097 |
602.86 |
| Dec 25 2024 |
9095 |
602.86 |
| Dec 18 2024 |
9089 |
602.86 |
| Dec 11 2024 |
9076 |
602.86 |
| Dec 04 2024 |
9075 |
602.86 |
| Nov 27 2024 |
8974 |
602.86 |
| Nov 20 2024 |
8656 |
602.86 |
| Nov 13 2024 |
8611 |
602.86 |
| Nov 06 2024 |
7214 |
602.86 |
| Oct 30 2024 |
7165 |
602.86 |
| Oct 23 2024 |
7172 |
602.86 |
| Oct 16 2024 |
7359 |
602.86 |
| Oct 09 2024 |
7106 |
602.86 |
| Oct 02 2024 |
4153 |
602.86 |
| Sep 25 2024 |
4434 |
602.86 |
| Sep 18 2024 |
4757 |
602.86 |
| Sep 11 2024 |
4988 |
602.86 |
| Sep 04 2024 |
5531 |
602.86 |
| Aug 28 2024 |
5886 |
602.86 |
| Aug 21 2024 |
6428 |
602.86 |
| Aug 14 2024 |
6503 |
602.86 |
| Aug 07 2024 |
6497 |
602.86 |
| Jul 31 2024 |
6533 |
602.86 |
| Jul 24 2024 |
6420 |
602.86 |
| Jul 17 2024 |
6381 |
602.86 |
| Jul 10 2024 |
6193 |
602.86 |
| Jul 03 2024 |
6193 |
602.86 |
| Jun 26 2024 |
6057 |
602.86 |
| Jun 19 2024 |
6075 |
602.86 |
| Jun 12 2024 |
6009 |
602.86 |
| Feb 18 2015 |
7513 |
365.35 |
| Feb 18 2015 |
11048 |
365.35 |
| Feb 11 2015 |
7525 |
365.35 |
| Feb 11 2015 |
11057 |
365.35 |
| Feb 04 2015 |
7522 |
365.35 |
| Feb 04 2015 |
11067 |
365.35 |
| Jan 28 2015 |
8397 |
374.53 |
| Jan 28 2015 |
12265 |
374.53 |
| Jan 21 2015 |
8417 |
374.53 |
| Jan 21 2015 |
12289 |
374.53 |
| Jan 14 2015 |
8427 |
374.53 |
| Jan 14 2015 |
12310 |
374.53 |
| Jan 07 2015 |
7456 |
364.47 |
| Jan 07 2015 |
10995 |
364.47 |
| Dec 31 2014 |
7456 |
364.47 |
| Dec 31 2014 |
10994 |
364.47 |
| Dec 24 2014 |
7456 |
364.47 |
| Dec 24 2014 |
10994 |
364.47 |
| Dec 17 2014 |
7446 |
364.47 |
| Dec 17 2014 |
10989 |
364.47 |
| Dec 10 2014 |
7446 |
364.47 |
| Dec 10 2014 |
10989 |
364.47 |
| Dec 03 2014 |
7446 |
364.47 |
| Dec 03 2014 |
10989 |
364.47 |
| Nov 26 2014 |
7446 |
364.47 |
| Nov 26 2014 |
10989 |
364.47 |
| Nov 19 2014 |
7446 |
364.47 |
| Nov 19 2014 |
10989 |
364.47 |
| Nov 12 2014 |
7446 |
364.47 |
| Nov 12 2014 |
10989 |
364.47 |
| Nov 05 2014 |
7446 |
364.47 |
| Nov 05 2014 |
10989 |
364.47 |
| Oct 29 2014 |
7446 |
364.47 |
| Oct 29 2014 |
10988 |
364.47 |
| Oct 22 2014 |
7429 |
364.47 |
| Oct 22 2014 |
11002 |
364.47 |
| Oct 15 2014 |
7422 |
364.47 |
| Oct 15 2014 |
10981 |
364.47 |
| Oct 08 2014 |
7414 |
364.47 |
| Oct 08 2014 |
10984 |
364.47 |
| Oct 01 2014 |
7426 |
364.47 |
| Oct 01 2014 |
10996 |
364.47 |
| Sep 24 2014 |
7430 |
364.47 |
| Sep 24 2014 |
10987 |
364.47 |
| Sep 17 2014 |
7479 |
364.47 |
| Sep 17 2014 |
10988 |
364.47 |
| Sep 10 2014 |
7398 |
364.47 |
| Sep 10 2014 |
10997 |
364.47 |
| Sep 03 2014 |
7427 |
364.47 |
| Sep 03 2014 |
11050 |
364.47 |
| Aug 27 2014 |
7500 |
364.47 |
| Aug 27 2014 |
11039 |
364.47 |
| Aug 20 2014 |
7480 |
364.47 |
| Aug 20 2014 |
11060 |
364.47 |
| Aug 13 2014 |
7492 |
364.47 |
| Aug 13 2014 |
11114 |
364.47 |
| Aug 06 2014 |
7525 |
364.47 |
| Aug 06 2014 |
11150 |
364.47 |
| Jul 30 2014 |
7543 |
364.47 |
| Jul 30 2014 |
11218 |
364.47 |
| Jul 23 2014 |
7529 |
364.47 |
| Jul 23 2014 |
11201 |
364.47 |
| Jul 16 2014 |
7504 |
364.47 |
| Jul 16 2014 |
11171 |
364.47 |
| Jul 09 2014 |
7590 |
364.47 |
| Jul 09 2014 |
11164 |
364.47 |
| Jul 02 2014 |
7673 |
364.47 |
| Jul 02 2014 |
11291 |
364.47 |
| Jun 25 2014 |
7739 |
364.47 |
| Jun 25 2014 |
11283 |
364.47 |
| Jun 18 2014 |
7813 |
364.47 |
| Jun 18 2014 |
11344 |
364.47 |
| Jun 11 2014 |
7833 |
364.47 |
| Jun 11 2014 |
11469 |
364.47 |
| Jun 04 2014 |
8005 |
364.47 |
| Jun 04 2014 |
11585 |
364.47 |
| May 28 2014 |
8077 |
364.47 |
| May 28 2014 |
11599 |
364.47 |
| May 21 2014 |
8148 |
364.47 |
| May 21 2014 |
11635 |
364.47 |
| May 14 2014 |
8241 |
364.47 |
| May 14 2014 |
11716 |
364.47 |
| May 07 2014 |
8140 |
364.47 |
| May 07 2014 |
11576 |
364.47 |
| Apr 30 2014 |
8437 |
364.47 |
| Apr 30 2014 |
11901 |
364.47 |
| Apr 23 2014 |
8543 |
364.47 |
| Apr 23 2014 |
12076 |
364.47 |
| Apr 16 2014 |
8520 |
364.47 |
| Apr 16 2014 |
12014 |
364.47 |
| Apr 09 2014 |
8605 |
364.47 |
| Apr 09 2014 |
12204 |
364.47 |
| Apr 02 2014 |
8701 |
364.47 |
| Apr 02 2014 |
11921 |
364.47 |
| Mar 26 2014 |
8907 |
364.47 |
| Mar 26 2014 |
11997 |
364.47 |
| Mar 19 2014 |
8972 |
364.47 |
| Mar 19 2014 |
12029 |
364.47 |
| Mar 12 2014 |
8994 |
364.47 |
| Mar 12 2014 |
12104 |
364.47 |
| Mar 05 2014 |
8915 |
363.39 |
| Mar 05 2014 |
11915 |
363.39 |
| Feb 26 2014 |
11872 |
394.02 |
| Feb 26 2014 |
15945 |
394.02 |
| Feb 19 2014 |
11896 |
394.02 |
| Feb 19 2014 |
15971 |
394.02 |
| Feb 12 2014 |
11901 |
394.02 |
| Feb 12 2014 |
15960 |
394.02 |
| Feb 05 2014 |
6610 |
334.27 |
| Feb 05 2014 |
8819 |
334.27 |
| Jan 29 2014 |
6657 |
334.27 |
| Jan 29 2014 |
8837 |
334.27 |
