| Sep 30 2025 |
5233 |
494.95 |
| Sep 30 2025 |
6852 |
494.95 |
| Sep 23 2025 |
5236 |
494.95 |
| Sep 23 2025 |
6825 |
494.95 |
| Sep 16 2025 |
5137 |
494.95 |
| Sep 16 2025 |
6772 |
494.95 |
| Sep 09 2025 |
5165 |
494.95 |
| Sep 09 2025 |
6703 |
494.95 |
| Sep 02 2025 |
5186 |
494.95 |
| Sep 02 2025 |
6933 |
494.95 |
| Aug 26 2025 |
5214 |
494.95 |
| Aug 26 2025 |
6983 |
494.95 |
| Aug 19 2025 |
5229 |
494.95 |
| Aug 19 2025 |
6898 |
494.95 |
| Aug 12 2025 |
7508 |
494.95 |
| Aug 12 2025 |
9070 |
494.95 |
| Aug 05 2025 |
7508 |
494.95 |
| Aug 05 2025 |
9172 |
494.95 |
| Jul 29 2025 |
7634 |
494.95 |
| Jul 29 2025 |
9348 |
494.95 |
| Jul 22 2025 |
7632 |
494.95 |
| Jul 22 2025 |
9375 |
494.95 |
| Jul 15 2025 |
7608 |
494.95 |
| Jul 15 2025 |
9394 |
494.95 |
| Jul 08 2025 |
7702 |
494.95 |
| Jul 08 2025 |
9880 |
494.95 |
| Jul 01 2025 |
8074 |
494.95 |
| Jul 01 2025 |
10209 |
494.95 |
| Jun 24 2025 |
7791 |
494.95 |
| Jun 24 2025 |
9667 |
494.95 |
| Jun 17 2025 |
7833 |
494.95 |
| Jun 17 2025 |
9677 |
494.95 |
| Jun 10 2025 |
8506 |
520.91 |
| Jun 10 2025 |
10703 |
520.91 |
| Jun 03 2025 |
8460 |
520.91 |
| Jun 03 2025 |
10691 |
520.91 |
| May 27 2025 |
5657 |
522.59 |
| May 27 2025 |
8672 |
522.59 |
| May 20 2025 |
5815 |
522.59 |
| May 20 2025 |
8803 |
522.59 |
| May 13 2025 |
5879 |
522.59 |
| May 13 2025 |
8882 |
522.59 |
| May 06 2025 |
5853 |
523.04 |
| May 06 2025 |
8819 |
523.04 |
| Apr 29 2025 |
5887 |
523.49 |
| Apr 29 2025 |
8957 |
523.49 |
| Apr 22 2025 |
5864 |
518.84 |
| Apr 22 2025 |
8966 |
518.84 |
| Apr 15 2025 |
5854 |
515.83 |
| Apr 15 2025 |
8963 |
515.83 |
| Apr 08 2025 |
5924 |
515.83 |
| Apr 08 2025 |
9096 |
515.83 |
| Apr 01 2025 |
5919 |
513.41 |
| Apr 01 2025 |
9074 |
513.41 |
| Mar 25 2025 |
5910 |
513.41 |
| Mar 25 2025 |
8992 |
513.41 |
| Mar 18 2025 |
5987 |
512.03 |
| Mar 18 2025 |
9048 |
512.03 |
| Mar 11 2025 |
5932 |
511.33 |
| Mar 11 2025 |
8997 |
511.33 |
| Mar 04 2025 |
5956 |
511.33 |
| Mar 04 2025 |
9032 |
511.33 |
| Feb 25 2025 |
5957 |
511.33 |
| Feb 25 2025 |
8979 |
511.33 |
| Feb 18 2025 |
5965 |
511.33 |
| Feb 18 2025 |
9010 |
511.33 |
| Feb 11 2025 |
5982 |
511.33 |
| Feb 11 2025 |
9077 |
511.33 |
| Feb 04 2025 |
5958 |
511.33 |
| Feb 04 2025 |
9015 |
511.33 |
| Jan 29 2025 |
5943 |
511.33 |
| Jan 29 2025 |
9026 |
511.33 |
| Jan 22 2025 |
5980 |
511.33 |
| Jan 22 2025 |
9064 |
511.33 |
| Jan 15 2025 |
5980 |
511.33 |
| Jan 15 2025 |
9067 |
511.33 |
| Jan 08 2025 |
5962 |
511.33 |
| Jan 08 2025 |
9013 |
511.33 |
| Jan 01 2025 |
5971 |
511.33 |
| Jan 01 2025 |
9028 |
511.33 |
| Dec 25 2024 |
5948 |
511.33 |
| Dec 25 2024 |
9007 |
511.33 |
| Dec 18 2024 |
5948 |
511.33 |
| Dec 18 2024 |
8981 |
511.33 |
| Dec 11 2024 |
5944 |
511.33 |
| Dec 11 2024 |
8973 |
511.33 |
| Dec 04 2024 |
5946 |
511.33 |
| Dec 04 2024 |
8973 |
511.33 |
| Nov 27 2024 |
5946 |
511.33 |
| Nov 27 2024 |
8973 |
511.33 |
| Nov 20 2024 |
5945 |
511.33 |
| Nov 20 2024 |
8970 |
511.33 |
| Nov 13 2024 |
5939 |
511.33 |
| Nov 13 2024 |
8967 |
511.33 |
| Nov 06 2024 |
5938 |
511.33 |
| Nov 06 2024 |
8947 |
511.33 |
| Oct 30 2024 |
5892 |
511.33 |
| Oct 30 2024 |
8907 |
511.33 |
| Oct 23 2024 |
5903 |
511.33 |
| Oct 23 2024 |
9274 |
511.33 |
| Oct 16 2024 |
5907 |
511.33 |
| Oct 16 2024 |
9284 |
511.33 |
| Oct 09 2024 |
5935 |
517.07 |
| Oct 09 2024 |
9391 |
517.07 |
| Oct 02 2024 |
5920 |
517.07 |
| Oct 02 2024 |
9357 |
517.07 |
| Sep 25 2024 |
5904 |
517.07 |
| Sep 25 2024 |
9312 |
517.07 |
| Sep 18 2024 |
5892 |
517.07 |
| Sep 18 2024 |
9257 |
517.07 |
| Sep 11 2024 |
5861 |
517.07 |
| Sep 11 2024 |
9296 |
517.07 |
| Sep 04 2024 |
5794 |
517.07 |
| Sep 04 2024 |
9202 |
517.07 |
| Aug 28 2024 |
5781 |
517.07 |
| Aug 28 2024 |
9339 |
517.07 |
| Aug 21 2024 |
5839 |
517.07 |
| Aug 21 2024 |
9407 |
517.07 |
| Aug 14 2024 |
5754 |
531.83 |
| Aug 14 2024 |
9382 |
531.83 |
| Aug 07 2024 |
5742 |
531.83 |
| Aug 07 2024 |
9377 |
531.83 |
| Jul 31 2024 |
5710 |
527.89 |
| Jul 31 2024 |
9375 |
527.89 |
| Jul 24 2024 |
5784 |
527.89 |
| Jul 24 2024 |
9267 |
527.89 |
| Jul 17 2024 |
5907 |
527.89 |
| Jul 17 2024 |
9335 |
527.89 |
| Jul 10 2024 |
5833 |
527.41 |
| Jul 10 2024 |
9265 |
527.41 |
| Jul 03 2024 |
5838 |
524.96 |
| Jul 03 2024 |
9299 |
524.96 |
| Jun 26 2024 |
5665 |
524.96 |
| Jun 26 2024 |
9212 |
524.96 |
| Jun 19 2024 |
5840 |
524.29 |
| Jun 19 2024 |
9270 |
524.29 |
| Jun 12 2024 |
5797 |
524.29 |
| Jun 12 2024 |
9233 |
524.29 |
| Jun 05 2024 |
5808 |
521.4 |
| Jun 05 2024 |
9312 |
521.4 |
| May 29 2024 |
5810 |
519.57 |
| May 29 2024 |
9356 |
519.57 |
| May 22 2024 |
5886 |
519.57 |
| May 22 2024 |
9423 |
519.57 |
| May 15 2024 |
5986 |
524.96 |
| May 15 2024 |
9463 |
524.96 |
| May 08 2024 |
5981 |
524.96 |
| May 08 2024 |
9407 |
524.96 |
| May 01 2024 |
6022 |
524.96 |
| May 01 2024 |
9541 |
524.96 |
| Apr 24 2024 |
9236 |
524.96 |
| Apr 24 2024 |
14117 |
524.96 |
| Apr 17 2024 |
9195 |
524.96 |
| Apr 17 2024 |
14335 |
524.96 |
| Apr 10 2024 |
9192 |
524.96 |
| Apr 10 2024 |
14327 |
524.96 |
| Apr 03 2024 |
9168 |
524.96 |
| Apr 03 2024 |
14344 |
524.96 |
| Mar 27 2024 |
9150 |
525.55 |
| Mar 27 2024 |
14395 |
525.55 |
| Mar 21 2024 |
9178 |
525.55 |
| Mar 21 2024 |
14415 |
525.55 |
| Mar 14 2024 |
9174 |
526.39 |
| Mar 14 2024 |
14319 |
526.39 |
| Mar 07 2024 |
9225 |
526.39 |
| Mar 07 2024 |
14356 |
526.39 |
| Feb 29 2024 |
9239 |
526.39 |
| Feb 29 2024 |
14460 |
526.39 |
| Feb 22 2024 |
9199 |
526.39 |
| Feb 22 2024 |
14393 |
526.39 |
| Feb 15 2024 |
9227 |
526.39 |
| Feb 15 2024 |
14379 |
526.39 |
| Feb 08 2024 |
9227 |
526.39 |
| Feb 08 2024 |
14324 |
526.39 |
| Feb 01 2024 |
9282 |
526.39 |
| Feb 01 2024 |
14223 |
526.39 |
| Jan 25 2024 |
9293 |
526.39 |
| Jan 25 2024 |
14214 |
526.39 |
| Jan 18 2024 |
9299 |
526.39 |
| Jan 18 2024 |
14214 |
526.39 |
| Jan 11 2024 |
9298 |
526.39 |
| Jan 11 2024 |
14212 |
526.39 |
| Jan 04 2024 |
9301 |
526.39 |
| Jan 04 2024 |
14204 |
526.39 |
| Dec 28 2023 |
9306 |
526.39 |
| Dec 28 2023 |
14203 |
526.39 |
| Dec 21 2023 |
9306 |
526.39 |
| Dec 21 2023 |
14203 |
526.39 |
| Dec 14 2023 |
9302 |
526.39 |
| Dec 14 2023 |
14200 |
526.39 |
| Dec 07 2023 |
9302 |
526.39 |
| Dec 07 2023 |
14201 |
526.39 |
| Nov 30 2023 |
9298 |
526.39 |
| Nov 30 2023 |
14197 |
526.39 |
| Nov 23 2023 |
9298 |
526.39 |
| Nov 23 2023 |
14194 |
526.39 |
| Nov 16 2023 |
9297 |
526.39 |
| Nov 16 2023 |
14183 |
526.39 |
| Nov 09 2023 |
9295 |
526.39 |
| Nov 09 2023 |
14184 |
526.39 |
| Nov 02 2023 |
9295 |
526.39 |
| Nov 02 2023 |
14184 |
526.39 |
| Oct 26 2023 |
9345 |
526.39 |
| Oct 26 2023 |
14143 |
526.39 |
| Oct 19 2023 |
9344 |
526.39 |
| Oct 19 2023 |
14080 |
526.39 |
| Oct 12 2023 |
9363 |
526.39 |
| Oct 12 2023 |
14083 |
526.39 |
| Oct 05 2023 |
9359 |
526.39 |
| Oct 05 2023 |
13890 |
526.39 |
| Sep 28 2023 |
9362 |
526.39 |
| Sep 28 2023 |
14021 |
526.39 |
| Sep 21 2023 |
9368 |
526.39 |
| Sep 21 2023 |
14009 |
526.39 |
| Sep 14 2023 |
9382 |
526.39 |
| Sep 14 2023 |
14065 |
526.39 |
| Sep 07 2023 |
9402 |
526.39 |
| Sep 07 2023 |
14132 |
526.39 |
| Aug 31 2023 |
9488 |
526.39 |
| Aug 31 2023 |
14194 |
526.39 |
| Aug 24 2023 |
9476 |
531.63 |
| Aug 24 2023 |
13838 |
515.04 |
| Aug 17 2023 |
9507 |
531.63 |
| Aug 17 2023 |
13895 |
515.04 |
| Aug 10 2023 |
9455 |
528.91 |
| Aug 10 2023 |
13931 |
515.04 |
| Aug 03 2023 |
9513 |
539.21 |
| Aug 03 2023 |
14030 |
522.62 |
| Jul 27 2023 |
9499 |
539.21 |
| Jul 27 2023 |
14042 |
522.62 |
| Jul 20 2023 |
9540 |
539.21 |
| Jul 20 2023 |
13958 |
522.62 |
| Jul 13 2023 |
9533 |
538.11 |
| Jul 13 2023 |
14046 |
526.62 |
| Jul 06 2023 |
9573 |
538.11 |
| Jul 06 2023 |
14092 |
526.62 |
| Jun 29 2023 |
9519 |
538.11 |
| Jun 29 2023 |
14065 |
526.62 |
| Jun 22 2023 |
9501 |
538.11 |
| Jun 22 2023 |
14029 |
526.62 |
| Jun 15 2023 |
9562 |
538.11 |
| Jun 15 2023 |
14086 |
526.62 |
| Jun 08 2023 |
9564 |
538.11 |
| Jun 08 2023 |
14149 |
526.62 |
| Jun 01 2023 |
9433 |
538.11 |
| Jun 01 2023 |
14190 |
526.62 |
| May 25 2023 |
9362 |
538.11 |
| May 25 2023 |
14105 |
526.62 |
| May 18 2023 |
9299 |
546.64 |
| May 18 2023 |
14095 |
530.15 |
| May 11 2023 |
9279 |
546.64 |
| May 11 2023 |
14109 |
530.15 |
| May 04 2023 |
9196 |
546.64 |
| May 04 2023 |
13912 |
530.15 |
| Apr 27 2023 |
9158 |
546.64 |
| Apr 27 2023 |
13784 |
530.15 |
| Apr 20 2023 |
9031 |
546.64 |
| Apr 20 2023 |
13671 |
530.15 |
| Apr 13 2023 |
8974 |
546.64 |
| Apr 13 2023 |
13611 |
530.15 |
| Apr 06 2023 |
8952 |
546.64 |
| Apr 06 2023 |
13512 |
530.15 |
| Mar 30 2023 |
8912 |
546.64 |
| Mar 30 2023 |
13450 |
530.15 |
| Mar 23 2023 |
9050 |
538.14 |
| Mar 23 2023 |
13182 |
518.99 |
| Mar 16 2023 |
9297 |
550.04 |
| Mar 16 2023 |
11532 |
515.36 |
| Mar 09 2023 |
9304 |
550.04 |
| Mar 09 2023 |
11483 |
515.36 |
| Mar 02 2023 |
9381 |
480.68 |
| Feb 23 2023 |
9403 |
480.68 |
| Feb 16 2023 |
9388 |
480.68 |
| Feb 09 2023 |
9289 |
480.68 |
| Feb 02 2023 |
9239 |
480.68 |
| Jan 26 2023 |
9112 |
480.68 |
| Jan 19 2023 |
9079 |
480.68 |
| Jan 12 2023 |
9066 |
480.68 |
| Jan 05 2023 |
9093 |
480.68 |
| Dec 29 2022 |
9094 |
480.68 |
| Dec 22 2022 |
9094 |
480.68 |
| Dec 15 2022 |
9104 |
480.68 |
| Dec 08 2022 |
9109 |
480.68 |
| Dec 01 2022 |
9109 |
480.68 |
| Nov 24 2022 |
9115 |
480.68 |
| Nov 17 2022 |
9103 |
480.68 |
| Nov 10 2022 |
9103 |
480.68 |
| Nov 03 2022 |
9080 |
480.68 |
| Oct 27 2022 |
9079 |
480.68 |
| Oct 20 2022 |
9135 |
480.68 |
| Oct 13 2022 |
9053 |
480.68 |
| Oct 06 2022 |
9013 |
480.68 |
| Sep 29 2022 |
9003 |
480.68 |
| Sep 22 2022 |
8976 |
480.68 |
| Sep 15 2022 |
9031 |
480.68 |
| Sep 08 2022 |
9051 |
480.68 |
| Sep 01 2022 |
9056 |
480.68 |
| Aug 25 2022 |
9032 |
480.68 |
| Aug 18 2022 |
9050 |
480.68 |
| Aug 11 2022 |
8970 |
480.68 |
| Aug 04 2022 |
8962 |
480.68 |
| Jul 28 2022 |
8881 |
480.68 |
| Jul 21 2022 |
8825 |
480.68 |
| Jul 14 2022 |
8821 |
480.68 |
| Jul 07 2022 |
8629 |
480.68 |
| Jun 30 2022 |
8603 |
480.68 |
| Jun 23 2022 |
8600 |
480.68 |
| Jun 16 2022 |
8581 |
480.68 |
| Jun 09 2022 |
8655 |
480.68 |
| Jun 02 2022 |
8646 |
480.68 |
| May 26 2022 |
8593 |
480.68 |
| May 19 2022 |
8567 |
480.68 |
| May 12 2022 |
8537 |
480.68 |
| May 05 2022 |
8159 |
480.68 |
| Apr 28 2022 |
8322 |
480.68 |
| Apr 21 2022 |
7869 |
480.68 |
| Apr 14 2022 |
7848 |
480.68 |
| Apr 07 2022 |
7842 |
480.68 |
| Mar 31 2022 |
7748 |
480.68 |
| Mar 24 2022 |
7612 |
480.68 |
| Mar 17 2022 |
7569 |
480.68 |
| Mar 10 2022 |
7550 |
480.68 |
| Mar 03 2022 |
7594 |
480.68 |
| Feb 24 2022 |
7568 |
480.68 |
| Aug 30 2009 |
2554 |
452.02 |
| Aug 30 2009 |
4036 |
452.02 |
| Aug 15 2009 |
2755 |
452.02 |
| Aug 15 2009 |
4076 |
452.02 |
| Aug 01 2009 |
2692 |
452.02 |
| Aug 01 2009 |
4100 |
452.02 |
| Jul 15 2009 |
2682 |
452.02 |
| Jul 15 2009 |
4063 |
452.02 |
| Jul 01 2009 |
2275 |
452.02 |
| Jul 01 2009 |
3821 |
452.02 |
| Jun 15 2009 |
2298 |
452.02 |
| Jun 15 2009 |
3744 |
452.02 |
| Jun 01 2009 |
2182 |
452.02 |
| Jun 01 2009 |
3625 |
452.02 |
| May 15 2009 |
2165 |
452.02 |
| May 15 2009 |
3688 |
452.02 |
| May 01 2009 |
1964 |
452.02 |
| May 01 2009 |
3387 |
452.02 |
| Apr 15 2009 |
1956 |
452.02 |
| Apr 15 2009 |
3259 |
452.02 |
| Apr 01 2009 |
1937 |
452.02 |
| Apr 01 2009 |
3234 |
452.02 |
| Oct 14 2008 |
1858 |
452.02 |
| Oct 14 2008 |
2958 |
452.02 |
