| Apr 24 2024 |
5955 |
416.67 |
| Apr 17 2024 |
5947 |
416.67 |
| Apr 10 2024 |
5961 |
416.67 |
| Apr 03 2024 |
5980 |
416.67 |
| Mar 27 2024 |
5886 |
416.67 |
| Mar 21 2024 |
5929 |
416.67 |
| Mar 14 2024 |
5894 |
416.67 |
| Mar 07 2024 |
5899 |
416.67 |
| Feb 29 2024 |
5899 |
416.67 |
| Feb 22 2024 |
5904 |
416.67 |
| Feb 15 2024 |
5918 |
416.67 |
| Feb 08 2024 |
5936 |
416.67 |
| Feb 01 2024 |
5971 |
416.67 |
| Jan 25 2024 |
5994 |
416.67 |
| Jan 18 2024 |
5977 |
416.67 |
| Jan 11 2024 |
5950 |
416.67 |
| Jan 04 2024 |
5950 |
416.67 |
| Dec 28 2023 |
5983 |
416.67 |
| Dec 21 2023 |
5983 |
416.67 |
| Dec 14 2023 |
5983 |
416.67 |
| Dec 07 2023 |
5967 |
416.67 |
| Nov 30 2023 |
5727 |
416.67 |
| Nov 23 2023 |
5734 |
416.67 |
| Nov 16 2023 |
5763 |
416.67 |
| Nov 09 2023 |
5701 |
416.67 |
| Nov 02 2023 |
5643 |
416.67 |
| Oct 26 2023 |
5648 |
416.67 |
| Oct 19 2023 |
5627 |
416.67 |
| Oct 12 2023 |
5658 |
416.67 |
| Oct 05 2023 |
5660 |
416.67 |
| Sep 28 2023 |
5696 |
416.67 |
| Sep 21 2023 |
5655 |
416.67 |
| Sep 14 2023 |
5674 |
416.67 |
| Sep 07 2023 |
5650 |
416.67 |
| Aug 31 2023 |
5665 |
416.67 |
| Aug 24 2023 |
5735 |
416.67 |
| Aug 17 2023 |
5778 |
416.67 |
| Aug 10 2023 |
5783 |
416.67 |
| Aug 03 2023 |
5778 |
416.67 |
| Jul 27 2023 |
5777 |
416.67 |
| Jul 20 2023 |
5782 |
416.67 |
| Jul 13 2023 |
5833 |
416.67 |
| Jul 06 2023 |
5903 |
416.67 |
| Jun 29 2023 |
5931 |
416.67 |
| Jun 22 2023 |
6073 |
416.67 |
| Jun 15 2023 |
5953 |
416.67 |
| Jun 08 2023 |
6027 |
416.67 |
| Jun 01 2023 |
6023 |
416.67 |
| May 25 2023 |
5749 |
416.67 |
| May 18 2023 |
5739 |
416.67 |
| May 11 2023 |
5993 |
416.67 |
| May 04 2023 |
5811 |
416.67 |
| Apr 27 2023 |
5820 |
416.67 |
| Apr 20 2023 |
5570 |
416.67 |
| Apr 13 2023 |
5548 |
416.67 |
| Jul 01 2010 |
5298 |
410.89 |
| Jul 01 2010 |
7679 |
410.89 |
| Jun 15 2010 |
5055 |
410.89 |
| Jun 15 2010 |
7349 |
410.89 |
| Jun 01 2010 |
4428 |
410.89 |
| Jun 01 2010 |
6827 |
410.89 |
| May 15 2010 |
4114 |
410.89 |
| May 15 2010 |
6411 |
410.89 |
| Apr 30 2010 |
3774 |
410.89 |
| Apr 30 2010 |
6155 |
410.89 |
| Apr 15 2010 |
3244 |
410.89 |
| Apr 15 2010 |
5847 |
410.89 |
| Apr 02 2010 |
2786 |
410.89 |
| Apr 02 2010 |
5115 |
410.89 |
| Aug 30 2009 |
2037 |
410.89 |
| Aug 30 2009 |
2097 |
416.99 |
| Aug 30 2009 |
3248 |
413.94 |
| Aug 15 2009 |
2044 |
410.89 |
| Aug 15 2009 |
2290 |
416.99 |
| Aug 15 2009 |
3259 |
413.94 |
| Aug 01 2009 |
2083 |
410.89 |
| Aug 01 2009 |
2250 |
416.99 |
| Aug 01 2009 |
3274 |
413.94 |
| Jul 15 2009 |
2245 |
416.99 |
| Jul 15 2009 |
2084 |
410.89 |
| Jul 15 2009 |
3252 |
413.94 |
| Jul 01 2009 |
1869 |
416.99 |
| Jul 01 2009 |
3075 |
416.99 |
| Jun 15 2009 |
1885 |
416.99 |
| Jun 15 2009 |
3010 |
416.99 |
| Jun 01 2009 |
1813 |
416.99 |
| Jun 01 2009 |
2902 |
416.99 |
| May 15 2009 |
1772 |
416.99 |
| May 15 2009 |
2972 |
416.99 |
| May 01 2009 |
1591 |
416.99 |
| May 01 2009 |
2722 |
416.99 |
| Apr 15 2009 |
1591 |
416.99 |
| Apr 15 2009 |
2640 |
416.99 |
| Apr 01 2009 |
1571 |
416.99 |
| Apr 01 2009 |
2639 |
416.99 |
| Oct 14 2008 |
1515 |
416.99 |
| Oct 14 2008 |
2434 |
416.99 |
