| Jun 23 2026 |
186 |
280.25 |
| Jun 23 2026 |
877 |
315.08 |
| Jun 23 2026 |
1393 |
290.85 |
| Jun 23 2026 |
1537 |
290.97 |
| Jun 16 2026 |
187 |
280.25 |
| Jun 16 2026 |
885 |
315.08 |
| Jun 16 2026 |
1401 |
290.85 |
| Jun 16 2026 |
1546 |
290.97 |
| Jun 09 2026 |
190 |
280.25 |
| Jun 09 2026 |
873 |
315.08 |
| Jun 09 2026 |
1008 |
274.9 |
| Jun 09 2026 |
1533 |
290.97 |
| Jun 02 2026 |
186 |
280.25 |
| Jun 02 2026 |
864 |
315.08 |
| Jun 02 2026 |
464 |
282.83 |
| Jun 02 2026 |
1797 |
298.96 |
| May 26 2026 |
255 |
280.25 |
| May 26 2026 |
866 |
315.08 |
| May 26 2026 |
470 |
282.83 |
| May 26 2026 |
1833 |
298.96 |
| May 19 2026 |
278 |
280.25 |
| May 19 2026 |
1010 |
315.08 |
| May 19 2026 |
479 |
282.83 |
| May 19 2026 |
1804 |
298.96 |
| May 12 2026 |
519 |
215.18 |
| May 12 2026 |
1024 |
315.08 |
| May 12 2026 |
499 |
282.83 |
| May 12 2026 |
1818 |
298.96 |
| May 05 2026 |
508 |
215.18 |
| May 05 2026 |
448 |
328.21 |
| May 05 2026 |
457 |
282.83 |
| May 05 2026 |
2179 |
310.06 |
| Apr 28 2026 |
507 |
215.18 |
| Apr 28 2026 |
665 |
337.29 |
| Apr 28 2026 |
715 |
297.66 |
| Apr 28 2026 |
2912 |
329.37 |
| Apr 21 2026 |
513 |
215.18 |
| Apr 21 2026 |
786 |
337.29 |
| Apr 21 2026 |
722 |
297.66 |
| Apr 21 2026 |
2983 |
329.37 |
| Apr 14 2026 |
513 |
215.18 |
| Apr 14 2026 |
828 |
337.29 |
| Apr 14 2026 |
772 |
297.66 |
| Apr 14 2026 |
2956 |
329.37 |
| Apr 07 2026 |
4814 |
264.61 |
| Apr 07 2026 |
892 |
337.29 |
| Apr 07 2026 |
780 |
297.66 |
| Apr 07 2026 |
2968 |
329.37 |
| Mar 31 2026 |
4772 |
264.61 |
| Mar 31 2026 |
938 |
337.29 |
| Mar 31 2026 |
775 |
297.66 |
| Mar 31 2026 |
3007 |
329.37 |
| Mar 24 2026 |
4770 |
264.61 |
| Mar 24 2026 |
964 |
337.29 |
| Mar 24 2026 |
780 |
297.66 |
| Mar 24 2026 |
3026 |
329.37 |
| Mar 17 2026 |
4771 |
264.61 |
| Mar 17 2026 |
979 |
337.29 |
| Mar 17 2026 |
816 |
301.83 |
| Mar 17 2026 |
2240 |
307.13 |
| Mar 10 2026 |
4785 |
264.61 |
| Mar 10 2026 |
1042 |
337.29 |
| Mar 10 2026 |
808 |
301.83 |
| Mar 10 2026 |
2235 |
307.13 |
| Mar 03 2026 |
4794 |
264.61 |
| Mar 03 2026 |
1047 |
337.29 |
| Mar 03 2026 |
812 |
301.83 |
| Mar 03 2026 |
2257 |
307.13 |
| Feb 24 2026 |
4893 |
264.61 |
| Feb 24 2026 |
1065 |
337.29 |
| Feb 24 2026 |
821 |
301.83 |
| Feb 24 2026 |
2181 |
307.13 |
| Feb 17 2026 |
4901 |
264.61 |
| Feb 17 2026 |
1150 |
337.29 |
| Feb 17 2026 |
808 |
301.83 |
| Feb 17 2026 |
2235 |
307.13 |
| Feb 10 2026 |
4901 |
264.61 |
| Feb 10 2026 |
1195 |
337.29 |
| Feb 10 2026 |
787 |
301.83 |
| Feb 10 2026 |
2254 |
307.13 |
| Feb 03 2026 |
4901 |
264.61 |
| Feb 03 2026 |
1197 |
337.29 |
| Feb 03 2026 |
791 |
301.83 |
| Feb 03 2026 |
2260 |
307.13 |
| Jan 27 2026 |
4895 |
264.61 |
| Jan 27 2026 |
1218 |
337.29 |
| Jan 27 2026 |
779 |
301.83 |
| Jan 27 2026 |
2266 |
307.13 |
| Jan 20 2026 |
4895 |
264.61 |
| Jan 20 2026 |
1220 |
337.29 |
| Jan 20 2026 |
772 |
301.83 |
| Jan 20 2026 |
2273 |
307.13 |
| Jan 13 2026 |
4895 |
264.61 |
| Jan 13 2026 |
1220 |
337.29 |
| Jan 13 2026 |
771 |
301.83 |
| Jan 13 2026 |
2279 |
307.13 |
| Jan 06 2026 |
4895 |
264.61 |
| Jan 06 2026 |
1220 |
337.29 |
| Jan 06 2026 |
772 |
301.83 |
| Jan 06 2026 |
2280 |
307.13 |
| Dec 30 2025 |
4895 |
264.61 |
| Dec 30 2025 |
1220 |
337.29 |
| Dec 30 2025 |
770 |
301.83 |
| Dec 30 2025 |
2287 |
307.13 |
| Dec 23 2025 |
4895 |
264.61 |
| Dec 23 2025 |
1208 |
337.29 |
| Dec 23 2025 |
770 |
301.83 |
| Dec 23 2025 |
2285 |
307.13 |
| Dec 16 2025 |
4895 |
264.61 |
| Dec 16 2025 |
1221 |
337.29 |
| Dec 16 2025 |
770 |
301.83 |
| Dec 16 2025 |
2288 |
307.13 |
| Dec 09 2025 |
4761 |
264.61 |
| Dec 09 2025 |
1221 |
337.29 |
| Dec 09 2025 |
770 |
301.83 |
| Dec 09 2025 |
2288 |
307.13 |
| Dec 02 2025 |
4729 |
264.61 |
| Dec 02 2025 |
1221 |
337.29 |
| Dec 02 2025 |
770 |
301.83 |
| Dec 02 2025 |
2288 |
307.13 |
| Nov 25 2025 |
4668 |
264.61 |
| Nov 25 2025 |
1221 |
337.29 |
| Nov 25 2025 |
770 |
301.83 |
| Nov 25 2025 |
2288 |
307.13 |
| Nov 18 2025 |
4666 |
264.61 |
| Nov 18 2025 |
1221 |
337.29 |
| Nov 18 2025 |
770 |
301.83 |
| Nov 18 2025 |
2288 |
307.13 |
| Nov 11 2025 |
4427 |
264.61 |
| Nov 11 2025 |
1221 |
337.29 |
| Nov 11 2025 |
770 |
301.83 |
| Nov 11 2025 |
2288 |
307.13 |
| Nov 04 2025 |
4432 |
264.61 |
| Nov 04 2025 |
1221 |
337.29 |
| Nov 04 2025 |
770 |
301.83 |
| Nov 04 2025 |
2288 |
307.13 |
| Oct 28 2025 |
4552 |
264.61 |
| Oct 28 2025 |
1230 |
337.29 |
| Oct 28 2025 |
770 |
301.83 |
| Oct 28 2025 |
2292 |
307.13 |
| Oct 21 2025 |
4547 |
264.61 |
| Oct 21 2025 |
1238 |
337.29 |
| Oct 21 2025 |
770 |
301.83 |
| Oct 21 2025 |
2292 |
307.13 |
| Oct 14 2025 |
4627 |
264.61 |
| Oct 14 2025 |
1238 |
337.29 |
| Oct 14 2025 |
773 |
301.83 |
| Oct 14 2025 |
2292 |
307.13 |
| Oct 07 2025 |
4659 |
264.61 |
| Oct 07 2025 |
1233 |
337.29 |
| Oct 07 2025 |
773 |
301.83 |
| Oct 07 2025 |
2290 |
307.13 |
| Sep 30 2025 |
4684 |
264.61 |
| Sep 30 2025 |
1235 |
337.29 |
| Sep 30 2025 |
767 |
301.83 |
| Sep 30 2025 |
2295 |
307.13 |
| Sep 23 2025 |
4696 |
264.61 |
| Sep 23 2025 |
1227 |
337.29 |
| Sep 23 2025 |
775 |
301.83 |
| Sep 23 2025 |
2303 |
307.13 |
| Sep 16 2025 |
4669 |
264.61 |
| Sep 16 2025 |
1234 |
337.29 |
| Sep 16 2025 |
715 |
301.83 |
| Sep 16 2025 |
2309 |
307.13 |
| Sep 09 2025 |
4757 |
264.61 |
| Sep 09 2025 |
1233 |
337.29 |
| Sep 09 2025 |
720 |
301.83 |
| Sep 09 2025 |
2315 |
307.13 |
| Sep 02 2025 |
3743 |
264.61 |
| Sep 02 2025 |
1220 |
337.29 |
| Sep 02 2025 |
728 |
301.83 |
| Sep 02 2025 |
2262 |
307.13 |
| Aug 26 2025 |
3737 |
264.61 |
| Aug 26 2025 |
1204 |
337.29 |
| Aug 26 2025 |
723 |
301.83 |
| Aug 26 2025 |
2307 |
307.13 |
| Aug 19 2025 |
3780 |
264.61 |
| Aug 19 2025 |
1214 |
337.29 |
| Aug 19 2025 |
738 |
301.83 |
| Aug 19 2025 |
2280 |
307.13 |
| Aug 12 2025 |
3926 |
264.61 |
| Aug 12 2025 |
1210 |
337.29 |
| Aug 12 2025 |
1687 |
301.83 |
| Aug 12 2025 |
2273 |
307.13 |
| Aug 05 2025 |
4158 |
264.61 |
| Aug 05 2025 |
1457 |
347.96 |
| Aug 05 2025 |
1685 |
301.83 |
| Aug 05 2025 |
2636 |
316.97 |
| Jul 29 2025 |
4195 |
264.61 |
| Jul 29 2025 |
1431 |
347.96 |
| Jul 29 2025 |
1701 |
301.83 |
| Jul 29 2025 |
2628 |
316.97 |
| Jul 22 2025 |
554 |
215.18 |
| Jul 22 2025 |
1221 |
335.7 |
| Jul 22 2025 |
1491 |
293 |
| Jul 22 2025 |
1889 |
294.18 |
| Jul 15 2025 |
530 |
215.18 |
| Jul 15 2025 |
1234 |
335.7 |
| Jul 15 2025 |
1495 |
293 |
| Jul 15 2025 |
1894 |
294.18 |
| Jul 08 2025 |
1291 |
339.31 |
| Jul 08 2025 |
1481 |
293 |
| Jul 08 2025 |
1901 |
294.18 |
| Jul 01 2025 |
1293 |
339.31 |
| Jul 01 2025 |
1458 |
293 |
| Jul 01 2025 |
1886 |
294.18 |
| Jun 24 2025 |
11320 |
355 |
| Jun 24 2025 |
1281 |
339.31 |
| Jun 24 2025 |
1400 |
291.45 |
| Jun 24 2025 |
2270 |
305.54 |
| Jun 17 2025 |
11472 |
355 |
| Jun 17 2025 |
1288 |
339.31 |
| Jun 17 2025 |
1397 |
291.45 |
| Jun 17 2025 |
2284 |
305.54 |
| Jun 10 2025 |
10228 |
355 |
| Jun 10 2025 |
1277 |
339.31 |
| Jun 10 2025 |
1407 |
291.45 |
| Jun 10 2025 |
2258 |
305.54 |
| Jun 03 2025 |
10228 |
355 |
| Jun 03 2025 |
1234 |
339.31 |
| Jun 03 2025 |
2963 |
348.51 |
| Jun 03 2025 |
2245 |
305.54 |
| May 27 2025 |
11672 |
355 |
| May 27 2025 |
1217 |
339.31 |
| May 27 2025 |
2946 |
348.51 |
| May 27 2025 |
2258 |
305.54 |
| May 20 2025 |
10431 |
355 |
| May 20 2025 |
976 |
325.05 |
| May 20 2025 |
3020 |
348.51 |
| May 20 2025 |
1805 |
289.94 |
| May 13 2025 |
10162 |
355 |
| May 13 2025 |
827 |
317.69 |
| May 13 2025 |
3033 |
348.51 |
| May 13 2025 |
1817 |
289.94 |
| May 06 2025 |
10168 |
355 |
| May 06 2025 |
567 |
302.07 |
| May 06 2025 |
3010 |
348.51 |
| May 06 2025 |
1783 |
289.94 |
| Apr 29 2025 |
9299 |
355 |
| Apr 29 2025 |
570 |
298.59 |
| Apr 29 2025 |
3029 |
348.51 |
| Apr 29 2025 |
1637 |
283.93 |
| Apr 22 2025 |
9569 |
355 |
| Apr 22 2025 |
588 |
298.59 |
| Apr 22 2025 |
3040 |
348.51 |
| Apr 22 2025 |
1685 |
283.93 |
| Apr 15 2025 |
10472 |
355 |
| Apr 15 2025 |
809 |
313.72 |
| Apr 15 2025 |
3036 |
348.51 |
| Apr 15 2025 |
1683 |
283.93 |
| Apr 08 2025 |
9990 |
350.83 |
| Apr 08 2025 |
855 |
313.72 |
| Apr 08 2025 |
3072 |
348.51 |
| Apr 08 2025 |
1759 |
283.93 |
| Apr 01 2025 |
9845 |
350.83 |
| Apr 01 2025 |
883 |
313.72 |
| Apr 01 2025 |
3071 |
348.51 |
| Apr 01 2025 |
1751 |
283.93 |
| Mar 25 2025 |
9681 |
350.83 |
| Mar 25 2025 |
634 |
300.68 |
| Mar 25 2025 |
3070 |
348.51 |
| Mar 25 2025 |
1730 |
283.93 |
| Mar 18 2025 |
9532 |
350.83 |
| Mar 18 2025 |
638 |
300.68 |
| Mar 18 2025 |
4667 |
393.1 |
| Mar 18 2025 |
1877 |
287.81 |
| Mar 11 2025 |
9894 |
350.83 |
| Mar 11 2025 |
638 |
300.68 |
| Mar 11 2025 |
4663 |
393.1 |
| Mar 11 2025 |
1866 |
287.81 |
| Mar 04 2025 |
8612 |
350.83 |
| Mar 04 2025 |
655 |
300.68 |
| Mar 04 2025 |
3322 |
357.28 |
| Mar 04 2025 |
1880 |
287.81 |
| Feb 25 2025 |
8695 |
350.83 |
| Feb 25 2025 |
623 |
300.68 |
| Feb 25 2025 |
3285 |
357.28 |
| Feb 25 2025 |
1866 |
287.81 |
| Feb 18 2025 |
8561 |
350.83 |
| Feb 18 2025 |
630 |
300.68 |
| Feb 18 2025 |
3288 |
357.28 |
| Feb 18 2025 |
1880 |
287.81 |
| Feb 11 2025 |
8173 |
350.83 |
| Feb 11 2025 |
657 |
300.68 |
| Feb 11 2025 |
3286 |
357.28 |
| Feb 11 2025 |
1876 |
287.81 |
| Feb 04 2025 |
7254 |
350.83 |
| Feb 04 2025 |
650 |
300.68 |
| Feb 04 2025 |
3272 |
357.28 |
| Feb 04 2025 |
1874 |
287.81 |
| Jan 29 2025 |
7230 |
350.83 |
| Jan 29 2025 |
657 |
300.68 |
| Jan 29 2025 |
3263 |
357.28 |
| Jan 29 2025 |
1874 |
287.81 |
| Jan 22 2025 |
663 |
300.68 |
| Jan 22 2025 |
3284 |
357.28 |
| Jan 22 2025 |
1873 |
287.81 |
| Jan 15 2025 |
667 |
300.68 |
| Jan 15 2025 |
3281 |
357.28 |
| Jan 15 2025 |
1878 |
287.81 |
| Jan 08 2025 |
667 |
300.68 |
| Jan 08 2025 |
3258 |
357.28 |
| Jan 08 2025 |
1869 |
287.81 |
| Jan 01 2025 |
667 |
300.68 |
| Jan 01 2025 |
3264 |
357.28 |
| Jan 01 2025 |
1869 |
287.81 |
| Dec 25 2024 |
667 |
300.68 |
| Dec 25 2024 |
3259 |
357.28 |
| Dec 25 2024 |
1867 |
287.81 |
| Dec 18 2024 |
664 |
300.68 |
| Dec 18 2024 |
3259 |
357.28 |
| Dec 18 2024 |
1867 |
287.81 |
| Dec 11 2024 |
664 |
300.68 |
| Dec 11 2024 |
3253 |
357.28 |
| Dec 11 2024 |
1866 |
287.81 |
| Dec 04 2024 |
664 |
300.68 |
| Dec 04 2024 |
3254 |
357.28 |
| Dec 04 2024 |
1867 |
287.81 |
| Nov 27 2024 |
664 |
300.68 |
| Nov 27 2024 |
3254 |
357.28 |
| Nov 27 2024 |
1867 |
287.81 |
| Nov 20 2024 |
664 |
300.68 |
| Nov 20 2024 |
3253 |
357.28 |
| Nov 20 2024 |
1867 |
287.81 |
| Nov 13 2024 |
664 |
300.68 |
| Nov 13 2024 |
3249 |
357.28 |
| Nov 13 2024 |
1867 |
287.81 |
| Nov 06 2024 |
665 |
300.68 |
| Nov 06 2024 |
3247 |
357.28 |
| Nov 06 2024 |
1870 |
287.81 |
| Oct 30 2024 |
663 |
300.68 |
| Oct 30 2024 |
3226 |
357.28 |
| Oct 30 2024 |
1865 |
287.81 |
| Oct 23 2024 |
663 |
300.68 |
| Oct 23 2024 |
3234 |
357.28 |
| Oct 23 2024 |
1993 |
287.81 |
| Oct 16 2024 |
663 |
300.68 |
| Oct 16 2024 |
3237 |
357.28 |
| Oct 16 2024 |
1996 |
287.81 |
| Oct 09 2024 |
664 |
300.68 |
| Oct 09 2024 |
3221 |
357.28 |
| Oct 09 2024 |
1987 |
287.81 |
| Oct 02 2024 |
663 |
300.68 |
| Oct 02 2024 |
3219 |
357.28 |
| Oct 02 2024 |
1983 |
287.81 |
| Sep 25 2024 |
654 |
300.68 |
| Sep 25 2024 |
3206 |
357.28 |
| Sep 25 2024 |
1995 |
287.81 |
| Sep 18 2024 |
657 |
300.68 |
| Sep 18 2024 |
3195 |
357.28 |
| Sep 18 2024 |
1982 |
287.81 |
| Sep 11 2024 |
654 |
300.68 |
| Sep 11 2024 |
2796 |
344.03 |
| Sep 11 2024 |
1876 |
284.2 |
| Sep 04 2024 |
630 |
300.68 |
| Sep 04 2024 |
2757 |
344.03 |
| Sep 04 2024 |
1856 |
284.2 |
| Aug 28 2024 |
633 |
300.68 |
| Aug 28 2024 |
2765 |
344.03 |
| Aug 28 2024 |
1938 |
284.2 |
| Aug 21 2024 |
628 |
300.68 |
| Aug 21 2024 |
2788 |
344.03 |
| Aug 21 2024 |
1964 |
284.2 |
| Aug 14 2024 |
640 |
300.68 |
| Aug 14 2024 |
2714 |
344.03 |
| Aug 14 2024 |
1922 |
284.2 |
| Aug 07 2024 |
869 |
315.75 |
| Aug 07 2024 |
2720 |
344.03 |
| Aug 07 2024 |
1951 |
286.23 |
| Jul 31 2024 |
884 |
315.75 |
| Jul 31 2024 |
3211 |
363.41 |
| Jul 31 2024 |
2243 |
295.28 |
| Jul 24 2024 |
876 |
315.75 |
| Jul 24 2024 |
3259 |
363.41 |
| Jul 24 2024 |
2198 |
295.28 |
| Jul 17 2024 |
895 |
315.75 |
| Jul 17 2024 |
3335 |
363.41 |
| Jul 17 2024 |
2225 |
295.28 |
| Jul 10 2024 |
902 |
315.75 |
| Jul 10 2024 |
3276 |
363.41 |
| Jul 10 2024 |
2219 |
295.28 |
| Jul 03 2024 |
904 |
315.75 |
| Jul 03 2024 |
3281 |
363.41 |
| Jul 03 2024 |
2231 |
295.28 |
| Jun 26 2024 |
910 |
315.75 |
| Jun 26 2024 |
3196 |
363.41 |
| Jun 26 2024 |
2204 |
295.28 |
| Jun 19 2024 |
90 |
304.06 |
| Jun 19 2024 |
899 |
315.75 |
| Jun 19 2024 |
3307 |
363.41 |
| Jun 19 2024 |
2261 |
295.28 |
| Jun 12 2024 |
90 |
304.06 |
| Jun 12 2024 |
915 |
315.75 |
| Jun 12 2024 |
3281 |
363.41 |
| Jun 12 2024 |
2257 |
295.28 |
| Jun 05 2024 |
90 |
304.06 |
| Jun 05 2024 |
921 |
315.75 |
| Jun 05 2024 |
2663 |
339.58 |
| Jun 05 2024 |
2299 |
295.28 |
| May 29 2024 |
90 |
304.06 |
| May 29 2024 |
937 |
315.75 |
| May 29 2024 |
2644 |
339.58 |
| May 29 2024 |
2286 |
295.28 |
| May 22 2024 |
90 |
304.06 |
| May 22 2024 |
1080 |
323.82 |
| May 22 2024 |
2676 |
339.58 |
| May 22 2024 |
2689 |
306.23 |
| May 15 2024 |
90 |
304.06 |
| May 15 2024 |
1033 |
323.82 |
| May 15 2024 |
2645 |
339.58 |
| May 15 2024 |
2463 |
306.23 |
| May 08 2024 |
90 |
304.06 |
| May 08 2024 |
704 |
309.06 |
| May 08 2024 |
2609 |
339.58 |
| May 08 2024 |
3437 |
333.48 |
| May 01 2024 |
124 |
304.06 |
| May 01 2024 |
498 |
295.09 |
| May 01 2024 |
2649 |
339.58 |
| May 01 2024 |
2281 |
299.41 |
| Apr 24 2024 |
1701 |
319.32 |
| Apr 24 2024 |
3828 |
339.58 |
| Apr 24 2024 |
3182 |
299.41 |
| Apr 17 2024 |
1870 |
319.32 |
| Apr 17 2024 |
3821 |
339.58 |
| Apr 17 2024 |
3305 |
299.41 |
| Apr 10 2024 |
1898 |
320.55 |
| Apr 10 2024 |
3828 |
339.58 |
| Apr 10 2024 |
3360 |
300.39 |
| Apr 03 2024 |
1970 |
322.74 |
| Apr 03 2024 |
3806 |
339.58 |
| Apr 03 2024 |
3555 |
303.83 |
| Mar 27 2024 |
2015 |
322.74 |
| Mar 27 2024 |
3798 |
339.58 |
| Mar 27 2024 |
3569 |
303.83 |
| Mar 21 2024 |
2036 |
322.74 |
| Mar 21 2024 |
3826 |
339.58 |
| Mar 21 2024 |
3560 |
303.83 |
| Mar 14 2024 |
1995 |
322.74 |
| Mar 14 2024 |
3793 |
339.58 |
| Mar 14 2024 |
3517 |
303.83 |
| Mar 07 2024 |
1997 |
322.74 |
| Mar 07 2024 |
1951 |
357.69 |
| Mar 07 2024 |
3990 |
312.66 |
| Feb 29 2024 |
2036 |
322.74 |
| Feb 29 2024 |
1953 |
357.69 |
| Feb 29 2024 |
4011 |
312.66 |
| Feb 22 2024 |
2028 |
322.74 |
| Feb 22 2024 |
1948 |
357.69 |
| Feb 22 2024 |
4014 |
312.66 |
| Feb 15 2024 |
2021 |
322.74 |
| Feb 15 2024 |
1941 |
357.69 |
| Feb 15 2024 |
4010 |
312.66 |
| Feb 08 2024 |
2002 |
322.74 |
| Feb 08 2024 |
1933 |
357.69 |
| Feb 08 2024 |
3975 |
312.66 |
| Feb 01 2024 |
1884 |
322.74 |
| Feb 01 2024 |
1932 |
357.69 |
| Feb 01 2024 |
3903 |
312.66 |
| Jan 25 2024 |
1867 |
322.74 |
| Jan 25 2024 |
1917 |
357.69 |
| Jan 25 2024 |
3893 |
312.66 |
| Jan 18 2024 |
1867 |
322.74 |
| Jan 18 2024 |
1913 |
357.69 |
| Jan 18 2024 |
3883 |
312.66 |
| Jan 11 2024 |
1867 |
322.74 |
| Jan 11 2024 |
1911 |
357.69 |
| Jan 11 2024 |
3882 |
312.66 |
| Jan 04 2024 |
1867 |
322.74 |
| Jan 04 2024 |
1912 |
357.69 |
| Jan 04 2024 |
3880 |
312.66 |
| Dec 28 2023 |
1867 |
322.74 |
| Dec 28 2023 |
1910 |
357.69 |
| Dec 28 2023 |
3881 |
312.66 |
| Dec 21 2023 |
1867 |
322.74 |
| Dec 21 2023 |
1910 |
357.69 |
| Dec 21 2023 |
3881 |
312.66 |
| Dec 14 2023 |
1867 |
322.74 |
| Dec 14 2023 |
1911 |
357.69 |
| Dec 14 2023 |
3881 |
312.66 |
| Dec 07 2023 |
1867 |
322.74 |
| Dec 07 2023 |
1911 |
357.69 |
| Dec 07 2023 |
3881 |
312.66 |
| Nov 30 2023 |
1862 |
322.74 |
| Nov 30 2023 |
1912 |
357.69 |
| Nov 30 2023 |
3883 |
312.66 |
| Nov 23 2023 |
1862 |
322.74 |
| Nov 23 2023 |
1912 |
357.69 |
| Nov 23 2023 |
3880 |
312.66 |
| Nov 16 2023 |
1862 |
322.74 |
| Nov 16 2023 |
1906 |
357.69 |
| Nov 16 2023 |
3878 |
312.66 |
| Nov 09 2023 |
1863 |
322.74 |
| Nov 09 2023 |
1903 |
357.69 |
| Nov 09 2023 |
3875 |
312.66 |
| Nov 02 2023 |
1863 |
322.74 |
| Nov 02 2023 |
1903 |
357.69 |
| Nov 02 2023 |
3875 |
312.66 |
| Oct 26 2023 |
1844 |
322.74 |
| Oct 26 2023 |
1885 |
357.69 |
| Oct 26 2023 |
3879 |
312.66 |
| Oct 19 2023 |
1845 |
322.74 |
| Oct 19 2023 |
1878 |
357.69 |
| Oct 19 2023 |
3852 |
312.66 |
| Oct 12 2023 |
1845 |
322.74 |
| Oct 12 2023 |
1880 |
357.69 |
| Oct 12 2023 |
3854 |
312.66 |
| Oct 05 2023 |
1846 |
322.74 |
| Oct 05 2023 |
1880 |
357.69 |
| Oct 05 2023 |
3773 |
312.66 |
| Sep 28 2023 |
1889 |
322.74 |
| Sep 28 2023 |
1880 |
357.69 |
| Sep 28 2023 |
3808 |
312.66 |
| Sep 21 2023 |
1888 |
322.74 |
| Sep 21 2023 |
1825 |
357.69 |
| Sep 21 2023 |
3797 |
312.66 |
| Sep 14 2023 |
1906 |
322.74 |
| Sep 14 2023 |
4000 |
424.36 |
| Sep 14 2023 |
4860 |
333.9 |
| Sep 07 2023 |
1910 |
322.74 |
| Sep 07 2023 |
4081 |
424.36 |
| Sep 07 2023 |
4861 |
333.9 |
| Aug 31 2023 |
1923 |
322.74 |
| Aug 31 2023 |
4036 |
424.36 |
| Aug 31 2023 |
4896 |
333.9 |
| Aug 24 2023 |
1952 |
322.74 |
| Aug 24 2023 |
4039 |
424.36 |
| Aug 24 2023 |
4872 |
333.9 |
| Aug 17 2023 |
1952 |
322.74 |
| Aug 17 2023 |
4142 |
424.36 |
| Aug 17 2023 |
4900 |
333.9 |
| Aug 10 2023 |
1959 |
322.74 |
| Aug 10 2023 |
4223 |
424.36 |
| Aug 10 2023 |
4932 |
333.9 |
| Aug 03 2023 |
3236 |
364.85 |
| Aug 03 2023 |
4649 |
434.83 |
| Aug 03 2023 |
4902 |
333.9 |
| Jul 27 2023 |
3248 |
364.85 |
| Jul 27 2023 |
4697 |
434.83 |
| Jul 27 2023 |
4886 |
333.9 |
| Jul 20 2023 |
3285 |
364.85 |
| Jul 20 2023 |
4795 |
434.83 |
| Jul 20 2023 |
3209 |
299.46 |
| Jul 13 2023 |
3282 |
364.85 |
| Jul 13 2023 |
4810 |
434.83 |
| Jul 13 2023 |
3239 |
299.46 |
| Jul 06 2023 |
3752 |
376.88 |
| Jul 06 2023 |
4831 |
434.83 |
| Jul 06 2023 |
3262 |
299.46 |
| Jun 29 2023 |
3733 |
376.88 |
| Jun 29 2023 |
4869 |
434.83 |
| Jun 29 2023 |
3255 |
299.46 |
| Jun 22 2023 |
3750 |
376.88 |
| Jun 22 2023 |
4927 |
434.83 |
| Jun 22 2023 |
4121 |
318.09 |
| Jun 15 2023 |
3750 |
376.88 |
| Jun 15 2023 |
7385 |
431.11 |
| Jun 15 2023 |
4144 |
318.09 |
| Jun 08 2023 |
3781 |
376.88 |
| Jun 08 2023 |
5465 |
445.29 |
| Jun 08 2023 |
4165 |
318.09 |
| Jun 01 2023 |
3834 |
376.88 |
| Jun 01 2023 |
3802 |
407.73 |
| Jun 01 2023 |
3890 |
312.68 |
| May 25 2023 |
3796 |
376.88 |
| May 25 2023 |
3799 |
407.73 |
| May 25 2023 |
3874 |
312.68 |
| May 18 2023 |
4588 |
400.82 |
| May 18 2023 |
5510 |
385.22 |
| May 18 2023 |
4413 |
324.5 |
| May 11 2023 |
4540 |
400.82 |
| May 11 2023 |
5472 |
385.22 |
| May 11 2023 |
4381 |
324.5 |
| May 04 2023 |
4425 |
400.82 |
| May 04 2023 |
5387 |
385.22 |
| May 04 2023 |
4305 |
324.5 |
| Apr 27 2023 |
4368 |
400.82 |
| Apr 27 2023 |
5357 |
385.22 |
| Apr 27 2023 |
4284 |
324.5 |
| Apr 20 2023 |
4323 |
400.82 |
| Apr 20 2023 |
5301 |
385.22 |
| Apr 20 2023 |
4268 |
324.5 |
| Apr 13 2023 |
4284 |
400.82 |
| Apr 13 2023 |
5277 |
385.22 |
| Apr 13 2023 |
4230 |
324.5 |
| Apr 06 2023 |
4792 |
419.27 |
| Apr 06 2023 |
5268 |
385.22 |
| Apr 06 2023 |
4699 |
334.85 |
| Mar 30 2023 |
4736 |
419.27 |
| Mar 30 2023 |
5260 |
385.22 |
| Mar 30 2023 |
4692 |
334.85 |
| Mar 23 2023 |
4688 |
419.27 |
| Mar 23 2023 |
5204 |
385.22 |
| Mar 23 2023 |
4664 |
334.85 |
| Mar 16 2023 |
4642 |
419.27 |
| Mar 16 2023 |
5182 |
385.22 |
| Mar 16 2023 |
4632 |
334.85 |
| Mar 09 2023 |
4489 |
419.27 |
| Mar 09 2023 |
5156 |
385.22 |
| Mar 09 2023 |
4588 |
334.85 |
| Mar 02 2023 |
4456 |
419.27 |
| Mar 02 2023 |
5115 |
385.22 |
| Mar 02 2023 |
4563 |
334.85 |
| Feb 23 2023 |
4471 |
419.27 |
| Feb 23 2023 |
5104 |
385.22 |
| Feb 23 2023 |
4560 |
334.85 |
| Feb 16 2023 |
4378 |
419.27 |
| Feb 16 2023 |
5065 |
385.22 |
| Feb 16 2023 |
4505 |
334.85 |
| Feb 09 2023 |
4379 |
419.27 |
| Feb 09 2023 |
5050 |
385.22 |
| Feb 09 2023 |
4501 |
334.85 |
| Feb 02 2023 |
4385 |
419.27 |
| Feb 02 2023 |
5019 |
385.22 |
| Feb 02 2023 |
4479 |
334.85 |
| Jan 26 2023 |
4383 |
419.27 |
| Jan 26 2023 |
4990 |
385.22 |
| Jan 26 2023 |
4471 |
334.85 |
| Jan 19 2023 |
4383 |
419.27 |
| Jan 19 2023 |
4967 |
385.22 |
| Jan 19 2023 |
4459 |
334.85 |
| Jan 12 2023 |
4383 |
419.27 |
| Jan 12 2023 |
4967 |
385.22 |
| Jan 12 2023 |
4460 |
334.85 |
| Jan 05 2023 |
4383 |
419.27 |
| Jan 05 2023 |
4967 |
385.22 |
| Jan 05 2023 |
4460 |
334.85 |
| Dec 29 2022 |
4383 |
419.27 |
| Dec 29 2022 |
4967 |
385.22 |
| Dec 29 2022 |
4460 |
334.85 |
| Dec 22 2022 |
4383 |
419.27 |
| Dec 22 2022 |
4967 |
385.22 |
| Dec 22 2022 |
4460 |
334.85 |
| Dec 15 2022 |
4368 |
419.27 |
| Dec 15 2022 |
4964 |
385.22 |
| Dec 15 2022 |
4458 |
334.85 |
| Dec 08 2022 |
4368 |
419.27 |
| Dec 08 2022 |
4959 |
385.22 |
| Dec 08 2022 |
4455 |
334.85 |
| Dec 01 2022 |
4368 |
419.27 |
| Dec 01 2022 |
4959 |
385.22 |
| Dec 01 2022 |
4455 |
334.85 |
| Nov 24 2022 |
4368 |
419.27 |
| Nov 24 2022 |
4959 |
385.22 |
| Nov 24 2022 |
4455 |
334.85 |
| Nov 17 2022 |
4351 |
419.27 |
| Nov 17 2022 |
4956 |
385.22 |
| Nov 17 2022 |
4458 |
334.85 |
| Nov 10 2022 |
4352 |
419.27 |
| Nov 10 2022 |
4956 |
385.22 |
| Nov 10 2022 |
4459 |
334.85 |
| Nov 03 2022 |
4350 |
419.27 |
| Nov 03 2022 |
4943 |
385.22 |
| Nov 03 2022 |
4450 |
334.85 |
| Oct 27 2022 |
4350 |
419.27 |
| Oct 27 2022 |
4938 |
385.22 |
| Oct 27 2022 |
4443 |
334.85 |
| Oct 20 2022 |
4357 |
419.27 |
| Oct 20 2022 |
4938 |
385.22 |
| Oct 20 2022 |
4445 |
334.85 |
| Oct 13 2022 |
4352 |
419.27 |
| Oct 13 2022 |
4938 |
385.22 |
| Oct 13 2022 |
4443 |
334.85 |
| Oct 06 2022 |
4359 |
419.27 |
| Oct 06 2022 |
4941 |
385.22 |
| Oct 06 2022 |
4441 |
334.85 |
| Sep 29 2022 |
4352 |
419.27 |
| Sep 29 2022 |
4952 |
385.22 |
| Sep 29 2022 |
4442 |
334.85 |
| Sep 22 2022 |
4340 |
419.27 |
| Sep 22 2022 |
4946 |
385.22 |
| Sep 22 2022 |
4440 |
334.85 |
| Sep 15 2022 |
4331 |
419.27 |
| Sep 15 2022 |
4938 |
385.22 |
| Sep 15 2022 |
4436 |
334.85 |
| Sep 08 2022 |
4346 |
419.27 |
| Sep 08 2022 |
4884 |
385.22 |
| Sep 08 2022 |
4423 |
334.85 |
| Sep 01 2022 |
4310 |
419.27 |
| Sep 01 2022 |
4825 |
385.22 |
| Sep 01 2022 |
4370 |
334.85 |
| Aug 25 2022 |
4272 |
419.27 |
| Aug 25 2022 |
4777 |
385.22 |
| Aug 25 2022 |
4340 |
334.85 |
| Aug 18 2022 |
4214 |
419.27 |
| Aug 18 2022 |
4748 |
385.22 |
| Aug 18 2022 |
4312 |
334.85 |
| Aug 11 2022 |
4195 |
419.27 |
| Aug 11 2022 |
4669 |
385.22 |
| Aug 11 2022 |
4273 |
334.85 |
| Aug 04 2022 |
4167 |
419.27 |
| Aug 04 2022 |
4657 |
385.22 |
| Aug 04 2022 |
4255 |
334.85 |
| Jul 28 2022 |
4113 |
419.27 |
| Jul 28 2022 |
4571 |
385.22 |
| Jul 28 2022 |
4190 |
334.85 |
| Jul 21 2022 |
4088 |
419.27 |
| Jul 21 2022 |
4503 |
385.22 |
| Jul 21 2022 |
4144 |
334.85 |
| Jul 14 2022 |
4075 |
419.27 |
| Jul 14 2022 |
4499 |
385.22 |
| Jul 14 2022 |
4377 |
340.4 |
| Jul 07 2022 |
4015 |
419.27 |
| Jul 07 2022 |
4465 |
385.22 |
| Jul 07 2022 |
4338 |
340.4 |
| Jun 30 2022 |
3974 |
419.27 |
| Jun 30 2022 |
4446 |
385.22 |
| Jun 30 2022 |
4330 |
340.4 |
| Jun 23 2022 |
3966 |
419.27 |
| Jun 23 2022 |
4414 |
385.22 |
| Jun 23 2022 |
4314 |
340.4 |
| Jun 16 2022 |
3906 |
419.27 |
| Jun 16 2022 |
4235 |
385.22 |
| Jun 16 2022 |
4217 |
340.4 |
| Jun 09 2022 |
3852 |
419.27 |
| Jun 09 2022 |
4196 |
385.22 |
| Jun 09 2022 |
4149 |
340.4 |
| Jun 02 2022 |
5557 |
458.09 |
| Jun 02 2022 |
4053 |
385.22 |
| Jun 02 2022 |
4900 |
361.13 |
| May 26 2022 |
5526 |
458.09 |
| May 26 2022 |
3990 |
385.22 |
| May 26 2022 |
4780 |
361.13 |
| May 19 2022 |
5494 |
458.09 |
| May 19 2022 |
3863 |
385.22 |
| May 19 2022 |
4651 |
361.13 |
| May 12 2022 |
5480 |
458.09 |
| May 12 2022 |
3832 |
385.22 |
| May 12 2022 |
4612 |
361.13 |
| May 05 2022 |
5314 |
458.09 |
| May 05 2022 |
3709 |
385.22 |
| May 05 2022 |
4483 |
361.13 |
| Apr 28 2022 |
5425 |
458.09 |
| Apr 28 2022 |
3613 |
385.22 |
| Apr 28 2022 |
4386 |
361.13 |
| Apr 21 2022 |
5091 |
458.09 |
| Apr 21 2022 |
3464 |
385.22 |
| Apr 21 2022 |
4236 |
361.13 |
| Apr 14 2022 |
5090 |
458.09 |
| Apr 14 2022 |
3418 |
385.22 |
| Apr 14 2022 |
4166 |
361.13 |
| Apr 07 2022 |
5044 |
458.09 |
| Apr 07 2022 |
3373 |
385.22 |
| Apr 07 2022 |
4095 |
361.13 |
| Mar 31 2022 |
5060 |
458.09 |
| Mar 31 2022 |
3364 |
385.22 |
| Mar 31 2022 |
4085 |
361.13 |
| Mar 24 2022 |
4905 |
458.09 |
| Mar 24 2022 |
3283 |
385.22 |
| Mar 24 2022 |
3987 |
361.13 |
| Mar 17 2022 |
4897 |
458.09 |
| Mar 17 2022 |
3241 |
385.22 |
| Mar 17 2022 |
3955 |
361.13 |
| Mar 10 2022 |
4892 |
458.09 |
| Mar 10 2022 |
3218 |
385.22 |
| Mar 10 2022 |
3900 |
361.13 |
| Mar 03 2022 |
4934 |
458.09 |
| Mar 03 2022 |
3223 |
385.22 |
| Mar 03 2022 |
3906 |
361.13 |
| Feb 24 2022 |
4758 |
458.09 |
| Feb 24 2022 |
3197 |
385.22 |
| Feb 24 2022 |
3823 |
361.13 |
| Feb 17 2022 |
4394 |
458.09 |
| Feb 17 2022 |
3030 |
385.22 |
| Feb 17 2022 |
3573 |
361.13 |
| Feb 10 2022 |
4441 |
458.09 |
| Feb 10 2022 |
3060 |
385.22 |
| Feb 10 2022 |
3623 |
361.13 |
| Feb 03 2022 |
4515 |
458.09 |
| Feb 03 2022 |
3089 |
385.22 |
| Feb 03 2022 |
3639 |
361.13 |
| Jan 27 2022 |
4522 |
458.09 |
| Jan 27 2022 |
3107 |
385.22 |
| Jan 27 2022 |
3640 |
361.13 |
| Jan 20 2022 |
4552 |
458.09 |
| Jan 20 2022 |
3126 |
385.22 |
| Jan 20 2022 |
3656 |
361.13 |
| Jan 13 2022 |
4552 |
458.09 |
| Jan 13 2022 |
3146 |
385.22 |
| Jan 13 2022 |
3658 |
361.13 |
| Jan 06 2022 |
4552 |
458.09 |
| Jan 06 2022 |
3146 |
385.22 |
| Jan 06 2022 |
3658 |
361.13 |
| Dec 30 2021 |
4557 |
458.09 |
| Dec 30 2021 |
3149 |
385.22 |
| Dec 30 2021 |
3657 |
361.13 |
| Dec 23 2021 |
4557 |
458.09 |
| Dec 23 2021 |
3149 |
385.22 |
| Dec 23 2021 |
3657 |
361.13 |
| Dec 16 2021 |
4557 |
458.09 |
| Dec 16 2021 |
3149 |
385.22 |
| Dec 16 2021 |
3657 |
361.13 |
| Dec 09 2021 |
4557 |
458.09 |
| Dec 09 2021 |
3149 |
385.22 |
| Dec 09 2021 |
3657 |
361.13 |
| Dec 02 2021 |
4557 |
458.09 |
| Dec 02 2021 |
3150 |
385.22 |
| Dec 02 2021 |
3657 |
361.13 |
| Nov 25 2021 |
4557 |
458.09 |
| Nov 25 2021 |
3150 |
385.22 |
| Nov 25 2021 |
3657 |
361.13 |
| Nov 18 2021 |
4557 |
458.09 |
| Nov 18 2021 |
3150 |
385.22 |
| Nov 18 2021 |
3657 |
361.13 |
| Nov 11 2021 |
4558 |
458.09 |
| Nov 11 2021 |
3150 |
385.22 |
| Nov 11 2021 |
3657 |
361.13 |
| Nov 04 2021 |
4558 |
458.09 |
| Nov 04 2021 |
3150 |
385.22 |
| Nov 04 2021 |
3667 |
361.13 |
| Oct 28 2021 |
4558 |
458.09 |
| Oct 28 2021 |
3149 |
385.22 |
| Oct 28 2021 |
3667 |
361.13 |
| Oct 21 2021 |
4558 |
458.09 |
| Oct 21 2021 |
3149 |
385.22 |
| Oct 21 2021 |
3667 |
361.13 |
| Oct 14 2021 |
4554 |
458.09 |
| Oct 14 2021 |
3149 |
385.22 |
| Oct 14 2021 |
3670 |
361.13 |
| Oct 07 2021 |
4566 |
458.09 |
| Oct 07 2021 |
3152 |
385.22 |
| Oct 07 2021 |
3670 |
361.13 |
| Sep 30 2021 |
4579 |
458.09 |
| Sep 30 2021 |
3113 |
385.22 |
| Sep 30 2021 |
3631 |
361.13 |
| Sep 23 2021 |
4643 |
458.09 |
| Sep 23 2021 |
3027 |
385.22 |
| Sep 23 2021 |
3546 |
361.13 |
| Sep 16 2021 |
4588 |
458.09 |
| Sep 16 2021 |
2992 |
385.22 |
| Sep 16 2021 |
3455 |
361.13 |
| Sep 09 2021 |
4645 |
458.09 |
| Sep 09 2021 |
3240 |
397.58 |
| Sep 09 2021 |
3393 |
359.01 |
| Sep 02 2021 |
3423 |
425 |
| Sep 02 2021 |
2761 |
381.68 |
| Sep 02 2021 |
3280 |
359.01 |
| Aug 26 2021 |
3461 |
425 |
| Aug 26 2021 |
2748 |
381.68 |
| Aug 26 2021 |
3271 |
359.01 |
| Aug 19 2021 |
3475 |
425 |
| Aug 19 2021 |
2584 |
381.68 |
| Aug 19 2021 |
3147 |
359.01 |
| Aug 12 2021 |
3458 |
425 |
| Aug 12 2021 |
2547 |
381.68 |
| Aug 12 2021 |
3097 |
359.01 |
| Aug 05 2021 |
1983 |
386.05 |
| Aug 05 2021 |
2502 |
381.68 |
| Aug 05 2021 |
2407 |
341.5 |
| Jul 29 2021 |
1990 |
386.05 |
| Jul 29 2021 |
2480 |
381.68 |
| Jul 29 2021 |
2349 |
341.5 |
| Jul 22 2021 |
1892 |
386.05 |
| Jul 22 2021 |
2346 |
381.68 |
| Jul 22 2021 |
3738 |
383.43 |
| Jul 15 2021 |
1965 |
386.05 |
| Jul 15 2021 |
2332 |
381.68 |
| Jul 15 2021 |
3735 |
383.43 |
| Jul 08 2021 |
897 |
347.1 |
| Jul 08 2021 |
2340 |
381.68 |
| Jul 08 2021 |
3239 |
373.03 |
| Jul 01 2021 |
887 |
347.1 |
| Jul 01 2021 |
2306 |
381.68 |
| Jul 01 2021 |
3209 |
373.03 |
| Jun 24 2021 |
871 |
347.1 |
| Jun 24 2021 |
2299 |
381.68 |
| Jun 24 2021 |
3160 |
373.03 |
| Jun 17 2021 |
812 |
347.1 |
| Jun 17 2021 |
2185 |
381.68 |
| Jun 17 2021 |
3018 |
373.03 |
| Jun 10 2021 |
783 |
347.1 |
| Jun 10 2021 |
1821 |
402.41 |
| Jun 10 2021 |
3375 |
383.97 |
| Jun 03 2021 |
1760 |
390.88 |
| May 27 2021 |
735 |
347.1 |
| May 27 2021 |
3057 |
434.66 |
| May 27 2021 |
1774 |
390.88 |
| May 07 2021 |
5825 |
390.88 |
| Sep 11 2020 |
2394 |
434.66 |
| Sep 11 2020 |
3595 |
434.66 |
| Sep 04 2020 |
2548 |
434.66 |
| Sep 04 2020 |
4032 |
434.66 |
| Aug 28 2020 |
2870 |
434.66 |
| Aug 28 2020 |
4369 |
434.66 |
| Aug 21 2020 |
3096 |
434.66 |
| Aug 21 2020 |
4750 |
434.66 |
| Aug 14 2020 |
3198 |
434.66 |
| Aug 14 2020 |
4889 |
434.66 |
| Aug 07 2020 |
497 |
347.1 |
| Aug 07 2020 |
3440 |
434.66 |
| Aug 07 2020 |
2495 |
390.88 |
| Jul 31 2020 |
3720 |
434.66 |
| Jul 31 2020 |
511 |
347.1 |
| Jul 31 2020 |
2639 |
390.88 |
| Jul 24 2020 |
4030 |
434.66 |
| Jul 24 2020 |
532 |
347.1 |
| Jul 24 2020 |
2818 |
390.88 |
| Jul 17 2020 |
4384 |
434.66 |
| Jul 17 2020 |
583 |
347.1 |
| Jul 17 2020 |
2966 |
390.88 |
| Jul 10 2020 |
605 |
347.1 |
| Jul 10 2020 |
4750 |
434.66 |
| Jul 10 2020 |
3162 |
390.88 |
| Jul 03 2020 |
4805 |
434.66 |
| Jul 03 2020 |
611 |
347.1 |
| Jul 03 2020 |
3181 |
390.88 |
| Jun 26 2020 |
5145 |
434.66 |
| Jun 26 2020 |
657 |
347.1 |
| Jun 26 2020 |
3418 |
390.88 |
| Jun 19 2020 |
5305 |
434.66 |
| Jun 19 2020 |
687 |
347.1 |
| Jun 19 2020 |
3611 |
390.88 |
| Jun 12 2020 |
5480 |
434.66 |
| Jun 12 2020 |
708 |
347.1 |
| Jun 12 2020 |
3715 |
390.88 |
| Jun 05 2020 |
5689 |
434.66 |
| Jun 05 2020 |
722 |
347.1 |
| Jun 05 2020 |
3846 |
390.88 |
| May 29 2020 |
5927 |
434.66 |
| May 29 2020 |
762 |
347.1 |
| May 29 2020 |
3996 |
390.88 |
| May 22 2020 |
795 |
347.1 |
| May 22 2020 |
6165 |
434.66 |
| May 22 2020 |
4171 |
390.88 |
| May 15 2020 |
6297 |
434.66 |
| May 15 2020 |
844 |
347.1 |
| May 15 2020 |
4347 |
390.88 |
| May 08 2020 |
6423 |
434.66 |
| May 08 2020 |
876 |
347.1 |
| May 08 2020 |
4459 |
390.88 |
| May 01 2020 |
965 |
347.1 |
| May 01 2020 |
6747 |
434.66 |
| May 01 2020 |
4790 |
390.88 |
| Apr 24 2020 |
6977 |
434.66 |
| Apr 24 2020 |
1019 |
347.1 |
| Apr 24 2020 |
4045 |
380.3 |
| Apr 17 2020 |
1108 |
347.1 |
| Apr 17 2020 |
7020 |
434.66 |
| Apr 17 2020 |
4167 |
380.3 |
| Apr 10 2020 |
1155 |
347.1 |
| Apr 10 2020 |
7184 |
434.66 |
| Apr 10 2020 |
4261 |
380.3 |
| Apr 03 2020 |
7356 |
434.66 |
| Apr 03 2020 |
1228 |
347.1 |
| Apr 03 2020 |
4409 |
380.3 |
| Mar 27 2020 |
7532 |
434.66 |
| Mar 27 2020 |
1307 |
347.1 |
| Mar 27 2020 |
4579 |
380.3 |
| Mar 20 2020 |
4512 |
400.13 |
| Mar 20 2020 |
1358 |
347.1 |
| Mar 20 2020 |
4304 |
376.63 |
| Mar 13 2020 |
1424 |
347.1 |
| Mar 13 2020 |
4556 |
400.13 |
| Mar 13 2020 |
4379 |
376.63 |
| Mar 06 2020 |
4591 |
400.13 |
| Mar 06 2020 |
1456 |
347.1 |
| Mar 06 2020 |
4417 |
376.63 |
| Feb 28 2020 |
4567 |
400.13 |
| Feb 28 2020 |
1484 |
347.1 |
| Feb 28 2020 |
4459 |
376.63 |
| Feb 21 2020 |
1465 |
347.1 |
| Feb 21 2020 |
4498 |
400.13 |
| Feb 21 2020 |
4390 |
376.63 |
| Feb 14 2020 |
4522 |
400.13 |
| Feb 14 2020 |
1474 |
347.1 |
| Feb 14 2020 |
4402 |
376.63 |
| Feb 07 2020 |
4496 |
400.13 |
| Feb 07 2020 |
1469 |
347.1 |
| Feb 07 2020 |
4403 |
376.63 |
| Jan 31 2020 |
4503 |
400.13 |
| Jan 31 2020 |
1486 |
347.1 |
| Jan 31 2020 |
4415 |
376.63 |
| Jan 24 2020 |
1481 |
347.1 |
| Jan 24 2020 |
4514 |
400.13 |
| Jan 24 2020 |
4420 |
376.63 |
| Jan 17 2020 |
4490 |
400.13 |
| Jan 17 2020 |
1485 |
347.1 |
| Jan 17 2020 |
4409 |
376.63 |
| Jan 10 2020 |
4491 |
400.13 |
| Jan 10 2020 |
1485 |
347.1 |
| Jan 10 2020 |
4410 |
376.63 |
| Jan 03 2020 |
4496 |
400.13 |
| Jan 03 2020 |
1486 |
347.1 |
| Jan 03 2020 |
4411 |
376.63 |
| Dec 27 2019 |
4494 |
400.13 |
| Dec 27 2019 |
1486 |
347.1 |
| Dec 27 2019 |
4412 |
376.63 |
| Dec 20 2019 |
4494 |
400.13 |
| Dec 20 2019 |
1486 |
347.1 |
| Dec 20 2019 |
4412 |
376.63 |
| Dec 13 2019 |
4494 |
400.13 |
| Dec 13 2019 |
1486 |
347.1 |
| Dec 13 2019 |
4412 |
376.63 |
| Dec 06 2019 |
1486 |
347.1 |
| Dec 06 2019 |
4491 |
400.13 |
| Dec 06 2019 |
4411 |
376.63 |
| Nov 29 2019 |
4482 |
400.13 |
| Nov 29 2019 |
1486 |
347.1 |
| Nov 29 2019 |
4420 |
376.63 |
| Nov 22 2019 |
4482 |
400.13 |
| Nov 22 2019 |
1486 |
347.1 |
| Nov 22 2019 |
4420 |
376.63 |
| Nov 15 2019 |
1486 |
347.1 |
| Nov 15 2019 |
4483 |
400.13 |
| Nov 15 2019 |
4421 |
376.63 |
| Nov 08 2019 |
4485 |
400.13 |
| Nov 08 2019 |
1485 |
347.1 |
| Nov 08 2019 |
4406 |
376.63 |
| Nov 01 2019 |
1451 |
347.1 |
| Nov 01 2019 |
4484 |
400.13 |
| Nov 01 2019 |
4338 |
376.63 |
| Oct 25 2019 |
1451 |
347.1 |
| Oct 25 2019 |
4494 |
400.13 |
| Oct 25 2019 |
4342 |
376.63 |
| Oct 18 2019 |
4494 |
400.13 |
| Oct 18 2019 |
1452 |
347.1 |
| Oct 18 2019 |
4345 |
376.63 |
| Oct 11 2019 |
4494 |
400.13 |
| Oct 11 2019 |
1452 |
347.1 |
| Oct 11 2019 |
4345 |
376.63 |
| Oct 04 2019 |
4500 |
400.13 |
| Oct 04 2019 |
1457 |
347.1 |
| Oct 04 2019 |
4351 |
376.63 |
| Sep 27 2019 |
1458 |
347.1 |
| Sep 27 2019 |
4494 |
400.13 |
| Sep 27 2019 |
4387 |
376.63 |
| Sep 20 2019 |
4499 |
400.13 |
| Sep 20 2019 |
1449 |
347.1 |
| Sep 20 2019 |
4391 |
376.63 |
| Sep 13 2019 |
5278 |
409.71 |
| Sep 13 2019 |
1459 |
347.1 |
| Sep 13 2019 |
4849 |
381.42 |
| Sep 06 2019 |
1477 |
347.1 |
| Sep 06 2019 |
5275 |
409.71 |
| Sep 06 2019 |
4899 |
381.42 |
| Aug 30 2019 |
5320 |
409.71 |
| Aug 30 2019 |
1483 |
347.1 |
| Aug 30 2019 |
4950 |
381.42 |
| Aug 23 2019 |
5369 |
409.71 |
| Aug 23 2019 |
1478 |
347.1 |
| Aug 23 2019 |
4988 |
381.42 |
| Aug 16 2019 |
5404 |
409.71 |
| Aug 16 2019 |
1494 |
347.1 |
| Aug 16 2019 |
5007 |
381.42 |
| Aug 09 2019 |
5414 |
409.71 |
| Aug 09 2019 |
6230 |
392.86 |
| Aug 02 2019 |
5462 |
409.71 |
| Aug 02 2019 |
6282 |
392.86 |
| Jul 26 2019 |
5514 |
409.71 |
| Jul 26 2019 |
6330 |
392.86 |
| Jul 19 2019 |
5521 |
409.71 |
| Jul 19 2019 |
7525 |
402.45 |
| Jul 12 2019 |
5683 |
409.71 |
| Jul 12 2019 |
7647 |
402.45 |
| Jul 05 2019 |
5923 |
409.71 |
| Jul 05 2019 |
7923 |
402.45 |
| Jun 28 2019 |
6048 |
409.71 |
| Jun 28 2019 |
8054 |
402.45 |
| Jun 21 2019 |
6030 |
409.71 |
| Jun 21 2019 |
8005 |
402.45 |
| Jun 14 2019 |
6111 |
409.71 |
| Jun 14 2019 |
8030 |
402.45 |
| Jun 07 2019 |
6371 |
411.13 |
| Jun 07 2019 |
8388 |
404.76 |
| May 31 2019 |
6334 |
411.13 |
| May 31 2019 |
8390 |
404.76 |
| May 24 2019 |
6419 |
411.13 |
| May 24 2019 |
8416 |
404.76 |
| May 17 2019 |
6486 |
411.13 |
| May 17 2019 |
3276 |
395.8 |
| May 17 2019 |
8454 |
404.76 |
| May 10 2019 |
13357 |
482.17 |
| May 10 2019 |
3279 |
395.8 |
| May 10 2019 |
6480 |
411.13 |
| May 10 2019 |
8401 |
404.76 |
| May 03 2019 |
6491 |
411.13 |
| May 03 2019 |
3288 |
395.8 |
| May 03 2019 |
13402 |
482.17 |
| May 03 2019 |
8439 |
404.76 |
| Apr 26 2019 |
6529 |
411.13 |
| Apr 26 2019 |
3282 |
395.8 |
| Apr 26 2019 |
13577 |
482.17 |
| Apr 26 2019 |
11585 |
429.36 |
| Apr 19 2019 |
6640 |
411.13 |
| Apr 19 2019 |
3306 |
395.8 |
| Apr 19 2019 |
5559 |
401.57 |
| Apr 19 2019 |
7409 |
397.12 |
| Apr 18 2019 |
5573 |
401.57 |
| Apr 18 2019 |
6650 |
411.13 |
| Apr 18 2019 |
3310 |
395.8 |
| Apr 12 2019 |
6761 |
411.13 |
| Apr 12 2019 |
3329 |
395.8 |
| Apr 12 2019 |
5575 |
401.57 |
| Apr 12 2019 |
7458 |
397.12 |
| Apr 05 2019 |
6618 |
411.13 |
| Apr 05 2019 |
3256 |
395.8 |
| Apr 05 2019 |
5329 |
401.57 |
| Apr 05 2019 |
7203 |
397.12 |
| Mar 29 2019 |
6525 |
411.13 |
| Mar 29 2019 |
3137 |
395.8 |
| Mar 29 2019 |
5321 |
401.57 |
| Mar 29 2019 |
7185 |
397.12 |
| Mar 22 2019 |
5248 |
401.57 |
| Mar 22 2019 |
8615 |
433.89 |
| Mar 22 2019 |
3188 |
395.8 |
| Mar 22 2019 |
9906 |
420.43 |
| Mar 15 2019 |
3329 |
395.8 |
| Mar 15 2019 |
8602 |
433.89 |
| Mar 15 2019 |
5359 |
401.57 |
| Mar 15 2019 |
9973 |
420.43 |
| Mar 08 2019 |
3189 |
395.8 |
| Mar 08 2019 |
8539 |
433.89 |
| Mar 08 2019 |
5236 |
401.57 |
| Mar 08 2019 |
9802 |
420.43 |
| Mar 01 2019 |
8550 |
433.89 |
| Mar 01 2019 |
3247 |
395.8 |
| Mar 01 2019 |
5279 |
401.57 |
| Mar 01 2019 |
9865 |
420.43 |
| Feb 22 2019 |
5307 |
401.57 |
| Feb 22 2019 |
8578 |
433.89 |
| Feb 22 2019 |
3244 |
395.8 |
| Feb 22 2019 |
9883 |
420.43 |
| Feb 15 2019 |
8500 |
433.89 |
| Feb 15 2019 |
3238 |
395.8 |
| Feb 15 2019 |
5319 |
401.57 |
| Feb 15 2019 |
9821 |
420.43 |
| Feb 08 2019 |
8439 |
433.89 |
| Feb 08 2019 |
3332 |
395.8 |
| Feb 08 2019 |
5298 |
401.57 |
| Feb 08 2019 |
9776 |
420.43 |
| Feb 01 2019 |
3336 |
395.8 |
| Feb 01 2019 |
8471 |
433.89 |
| Feb 01 2019 |
5307 |
401.57 |
| Feb 01 2019 |
9774 |
420.43 |
| Jan 25 2019 |
3336 |
395.8 |
| Jan 25 2019 |
8480 |
433.89 |
| Jan 25 2019 |
5307 |
401.57 |
| Jan 25 2019 |
9805 |
420.43 |
| Jan 18 2019 |
3341 |
395.8 |
| Jan 18 2019 |
8488 |
433.89 |
| Jan 18 2019 |
5348 |
401.57 |
| Jan 18 2019 |
9818 |
420.43 |
| Jan 11 2019 |
8474 |
433.89 |
| Jan 11 2019 |
3341 |
395.8 |
| Jan 11 2019 |
5348 |
401.57 |
| Jan 11 2019 |
9816 |
420.43 |
| Jan 04 2019 |
5349 |
401.57 |
| Jan 04 2019 |
8489 |
433.89 |
| Jan 04 2019 |
3341 |
395.8 |
| Jan 04 2019 |
9823 |
420.43 |
| Dec 28 2018 |
3347 |
395.8 |
| Dec 28 2018 |
8489 |
433.89 |
| Dec 28 2018 |
5349 |
401.57 |
| Dec 28 2018 |
9823 |
420.43 |
| Dec 21 2018 |
3347 |
395.8 |
| Dec 21 2018 |
8489 |
433.89 |
| Dec 21 2018 |
5349 |
401.57 |
| Dec 21 2018 |
9823 |
420.43 |
| Dec 14 2018 |
5349 |
401.57 |
| Dec 14 2018 |
3347 |
395.8 |
| Dec 14 2018 |
8489 |
433.89 |
| Dec 14 2018 |
9823 |
420.43 |
| Dec 07 2018 |
8486 |
433.89 |
| Dec 07 2018 |
3339 |
395.8 |
| Dec 07 2018 |
5349 |
401.57 |
| Dec 07 2018 |
9822 |
420.43 |
| Nov 30 2018 |
5349 |
401.57 |
| Nov 30 2018 |
8486 |
433.89 |
| Nov 30 2018 |
3339 |
395.8 |
| Nov 30 2018 |
9822 |
420.43 |
| Nov 23 2018 |
5349 |
401.57 |
| Nov 23 2018 |
8486 |
433.89 |
| Nov 23 2018 |
3339 |
395.8 |
| Nov 23 2018 |
9822 |
420.43 |
| Nov 16 2018 |
8486 |
433.89 |
| Nov 16 2018 |
3339 |
395.8 |
| Nov 16 2018 |
5349 |
401.57 |
| Nov 16 2018 |
9822 |
420.43 |
| Nov 09 2018 |
3339 |
395.8 |
| Nov 09 2018 |
8486 |
433.89 |
| Nov 09 2018 |
5349 |
401.57 |
| Nov 09 2018 |
9822 |
420.43 |
| Nov 02 2018 |
8486 |
433.89 |
| Nov 02 2018 |
3339 |
395.8 |
| Nov 02 2018 |
5349 |
401.57 |
| Nov 02 2018 |
9797 |
420.43 |
| Oct 26 2018 |
5343 |
401.57 |
| Oct 26 2018 |
3339 |
395.8 |
| Oct 26 2018 |
8486 |
433.89 |
| Oct 26 2018 |
9794 |
420.43 |
| Oct 19 2018 |
3339 |
395.8 |
| Oct 19 2018 |
8486 |
433.89 |
| Oct 19 2018 |
5360 |
401.57 |
| Oct 19 2018 |
9817 |
420.43 |
| Oct 12 2018 |
8459 |
433.89 |
| Oct 12 2018 |
3337 |
395.8 |
| Oct 12 2018 |
5341 |
401.57 |
| Oct 12 2018 |
9783 |
420.43 |
| Oct 05 2018 |
5363 |
401.57 |
| Oct 05 2018 |
8441 |
433.89 |
| Oct 05 2018 |
3337 |
395.8 |
| Oct 05 2018 |
9866 |
420.43 |
| Sep 28 2018 |
3340 |
395.8 |
| Sep 28 2018 |
8454 |
433.89 |
| Sep 28 2018 |
5226 |
401.57 |
| Sep 28 2018 |
9611 |
420.43 |
| Sep 21 2018 |
3294 |
395.8 |
| Sep 21 2018 |
8435 |
433.89 |
| Sep 21 2018 |
5211 |
401.57 |
| Sep 21 2018 |
9601 |
420.43 |
| Sep 14 2018 |
6673 |
413.98 |
| Sep 14 2018 |
3342 |
395.8 |
| Sep 14 2018 |
5207 |
401.57 |
| Sep 14 2018 |
8650 |
412.09 |
| Sep 07 2018 |
3358 |
395.8 |
| Sep 07 2018 |
5287 |
401.57 |
| Sep 07 2018 |
6750 |
413.98 |
| Sep 07 2018 |
8815 |
412.09 |
| Aug 31 2018 |
3525 |
379.36 |
| Aug 31 2018 |
3810 |
376.24 |
| Aug 31 2018 |
2771 |
380.28 |
| Aug 31 2018 |
2489 |
340.66 |
| Aug 24 2018 |
3518 |
379.36 |
| Aug 24 2018 |
3768 |
376.24 |
| Aug 24 2018 |
2802 |
380.28 |
| Aug 24 2018 |
2465 |
340.66 |
| Aug 17 2018 |
3794 |
376.24 |
| Aug 17 2018 |
3523 |
379.36 |
| Aug 17 2018 |
2791 |
380.28 |
| Aug 17 2018 |
2484 |
340.66 |
| Aug 10 2018 |
3801 |
376.24 |
| Aug 10 2018 |
2800 |
380.28 |
| Aug 10 2018 |
3583 |
379.36 |
| Aug 10 2018 |
2572 |
340.66 |
| Aug 03 2018 |
2829 |
380.28 |
| Aug 03 2018 |
3857 |
376.24 |
| Aug 03 2018 |
3643 |
379.36 |
| Aug 03 2018 |
2613 |
340.66 |
| Jul 27 2018 |
2858 |
380.28 |
| Jul 27 2018 |
3850 |
376.24 |
| Jul 27 2018 |
3664 |
379.36 |
| Jul 27 2018 |
2620 |
340.66 |
| Jul 20 2018 |
3931 |
376.24 |
| Jul 20 2018 |
2909 |
380.28 |
| Jul 20 2018 |
3650 |
379.36 |
| Jul 20 2018 |
2669 |
340.66 |
| Jul 13 2018 |
3752 |
379.36 |
| Jul 13 2018 |
2951 |
380.28 |
| Jul 13 2018 |
3785 |
376.24 |
| Jul 13 2018 |
2572 |
340.66 |
| Jul 06 2018 |
3652 |
376.24 |
| Jul 06 2018 |
3552 |
379.36 |
| Jul 06 2018 |
2955 |
380.28 |
| Jul 06 2018 |
2380 |
340.66 |
| Jun 29 2018 |
3577 |
379.36 |
| Jun 29 2018 |
2947 |
380.28 |
| Jun 29 2018 |
3682 |
376.24 |
| Jun 29 2018 |
2390 |
340.66 |
| Jun 22 2018 |
3021 |
380.28 |
| Jun 22 2018 |
3846 |
376.24 |
| Jun 22 2018 |
3687 |
379.36 |
| Jun 22 2018 |
2482 |
340.66 |
| Jun 15 2018 |
3033 |
380.28 |
| Jun 15 2018 |
3719 |
379.36 |
| Jun 15 2018 |
3875 |
376.24 |
| Jun 15 2018 |
2510 |
340.66 |
| Jun 08 2018 |
1822 |
338.51 |
| Jun 08 2018 |
3089 |
380.28 |
| Jun 08 2018 |
3749 |
379.36 |
| Jun 08 2018 |
2558 |
340.66 |
| Jun 01 2018 |
2932 |
363.12 |
| Jun 01 2018 |
4297 |
380.44 |
| Jun 01 2018 |
3065 |
380.28 |
| Jun 01 2018 |
2283 |
331.76 |
| May 25 2018 |
3072 |
380.28 |
| May 25 2018 |
2994 |
359.91 |
| May 25 2018 |
2949 |
363.12 |
| May 25 2018 |
2034 |
325.53 |
| May 18 2018 |
2970 |
363.12 |
| May 18 2018 |
2838 |
357.01 |
| May 18 2018 |
1891 |
349.24 |
| May 18 2018 |
2014 |
325.53 |
| May 11 2018 |
1864 |
349.24 |
| May 11 2018 |
2821 |
357.01 |
| May 11 2018 |
1218 |
323.44 |
| May 11 2018 |
2073 |
325.53 |
| May 04 2018 |
2939 |
357.14 |
| May 04 2018 |
1287 |
323.44 |
| May 04 2018 |
1879 |
349.24 |
| May 04 2018 |
2121 |
325.53 |
| Apr 27 2018 |
1931 |
349.24 |
| Apr 27 2018 |
2948 |
357.14 |
| Apr 27 2018 |
1230 |
321.43 |
| Apr 27 2018 |
2137 |
325.53 |
| Apr 20 2018 |
2988 |
357.14 |
| Apr 20 2018 |
1926 |
349.24 |
| Apr 20 2018 |
937 |
308.74 |
| Apr 20 2018 |
2433 |
331 |
| Apr 13 2018 |
2009 |
337.56 |
| Apr 13 2018 |
937 |
308.74 |
| Apr 13 2018 |
1896 |
349.24 |
| Apr 13 2018 |
2440 |
331 |
| Apr 06 2018 |
2017 |
337.56 |
| Apr 06 2018 |
1899 |
349.24 |
| Apr 06 2018 |
1275 |
321.31 |
| Apr 06 2018 |
2458 |
331 |
| Mar 30 2018 |
1889 |
349.24 |
| Mar 30 2018 |
2041 |
337.56 |
| Mar 30 2018 |
1320 |
321.31 |
| Mar 30 2018 |
2500 |
331 |
| Mar 23 2018 |
1956 |
349.24 |
| Mar 23 2018 |
1356 |
321.31 |
| Mar 23 2018 |
2050 |
337.56 |
| Mar 23 2018 |
2541 |
331 |
| Mar 16 2018 |
1372 |
321.31 |
| Mar 16 2018 |
1960 |
349.24 |
| Mar 16 2018 |
2064 |
337.56 |
| Mar 16 2018 |
2577 |
331 |
| Mar 09 2018 |
1946 |
349.24 |
| Mar 09 2018 |
2056 |
337.56 |
| Mar 09 2018 |
1375 |
321.31 |
| Mar 09 2018 |
2600 |
331 |
| Mar 02 2018 |
1977 |
349.24 |
| Mar 02 2018 |
2065 |
337.56 |
| Mar 02 2018 |
1396 |
321.31 |
| Mar 02 2018 |
2746 |
331 |
| Feb 23 2018 |
1424 |
321.31 |
| Feb 23 2018 |
2013 |
349.24 |
| Feb 23 2018 |
2087 |
337.56 |
| Feb 23 2018 |
2770 |
331 |
| Feb 16 2018 |
1964 |
349.24 |
| Feb 16 2018 |
2093 |
337.56 |
| Feb 16 2018 |
1440 |
321.31 |
| Feb 16 2018 |
2784 |
331 |
| Feb 09 2018 |
2103 |
337.56 |
| Feb 09 2018 |
2029 |
349.24 |
| Feb 09 2018 |
1445 |
321.31 |
| Feb 09 2018 |
2787 |
331 |
| Feb 02 2018 |
2021 |
349.24 |
| Feb 02 2018 |
2101 |
337.56 |
| Feb 02 2018 |
1453 |
321.31 |
| Feb 02 2018 |
2797 |
331 |
| Jan 26 2018 |
2021 |
349.24 |
| Jan 26 2018 |
2101 |
337.56 |
| Jan 26 2018 |
1460 |
321.31 |
| Jan 26 2018 |
2801 |
331 |
| Jan 19 2018 |
2101 |
337.56 |
| Jan 19 2018 |
2021 |
349.24 |
| Jan 19 2018 |
1463 |
321.31 |
| Jan 19 2018 |
2800 |
331 |
| Jan 12 2018 |
2016 |
349.24 |
| Jan 12 2018 |
2113 |
337.56 |
| Jan 12 2018 |
1465 |
321.31 |
| Jan 12 2018 |
2808 |
331 |
| Jan 05 2018 |
1465 |
321.31 |
| Jan 05 2018 |
2114 |
337.56 |
| Jan 05 2018 |
2016 |
349.24 |
| Jan 05 2018 |
2807 |
331 |
| Dec 29 2017 |
2114 |
337.56 |
| Dec 29 2017 |
2019 |
349.24 |
| Dec 29 2017 |
1465 |
321.31 |
| Dec 29 2017 |
2807 |
331 |
| Dec 22 2017 |
2114 |
337.56 |
| Dec 22 2017 |
2019 |
349.24 |
| Dec 22 2017 |
1465 |
321.31 |
| Dec 22 2017 |
2807 |
331 |
| Dec 15 2017 |
1465 |
321.31 |
| Dec 15 2017 |
2116 |
337.56 |
| Dec 15 2017 |
2019 |
349.24 |
| Dec 15 2017 |
2809 |
331 |
| Dec 08 2017 |
1465 |
321.31 |
| Dec 08 2017 |
2116 |
337.56 |
| Dec 08 2017 |
2019 |
349.24 |
| Dec 08 2017 |
2809 |
331 |
| Dec 01 2017 |
2116 |
337.56 |
| Dec 01 2017 |
2019 |
349.24 |
| Dec 01 2017 |
1465 |
321.31 |
| Dec 01 2017 |
2809 |
331 |
| Nov 24 2017 |
1465 |
321.31 |
| Nov 24 2017 |
2019 |
349.24 |
| Nov 24 2017 |
2116 |
337.56 |
| Nov 24 2017 |
2809 |
331 |
| Nov 17 2017 |
1465 |
321.31 |
| Nov 17 2017 |
2019 |
349.24 |
| Nov 17 2017 |
2116 |
337.56 |
| Nov 17 2017 |
2809 |
331 |
| Nov 10 2017 |
2019 |
349.24 |
| Nov 10 2017 |
2116 |
337.56 |
| Nov 10 2017 |
1468 |
321.31 |
| Nov 10 2017 |
2811 |
331 |
| Nov 03 2017 |
2116 |
337.56 |
| Nov 03 2017 |
2019 |
349.24 |
| Nov 03 2017 |
1468 |
321.31 |
| Nov 03 2017 |
2811 |
331 |
| Oct 27 2017 |
1485 |
321.31 |
| Oct 27 2017 |
2116 |
337.56 |
| Oct 27 2017 |
2019 |
349.24 |
| Oct 27 2017 |
2822 |
331 |
| Oct 20 2017 |
2017 |
349.24 |
| Oct 20 2017 |
2120 |
337.56 |
| Oct 20 2017 |
1478 |
321.31 |
| Oct 20 2017 |
2820 |
331 |
| Oct 13 2017 |
2121 |
337.56 |
| Oct 13 2017 |
2019 |
349.24 |
| Oct 13 2017 |
1478 |
321.31 |
| Oct 13 2017 |
2828 |
331 |
| Oct 06 2017 |
2019 |
349.24 |
| Oct 06 2017 |
2121 |
337.56 |
| Oct 06 2017 |
1480 |
321.31 |
| Oct 06 2017 |
2827 |
331 |
| Sep 29 2017 |
1480 |
321.31 |
| Sep 29 2017 |
2121 |
337.56 |
| Sep 29 2017 |
2020 |
349.24 |
| Sep 29 2017 |
2814 |
331 |
| Sep 22 2017 |
2122 |
337.56 |
| Sep 22 2017 |
2020 |
349.24 |
| Sep 22 2017 |
1498 |
321.31 |
| Sep 22 2017 |
2838 |
331 |
| Sep 15 2017 |
2144 |
337.56 |
| Sep 15 2017 |
2017 |
349.24 |
| Sep 15 2017 |
1500 |
321.31 |
| Sep 15 2017 |
2871 |
331 |
| Sep 08 2017 |
1489 |
321.31 |
| Sep 08 2017 |
2173 |
337.56 |
| Sep 08 2017 |
1973 |
349.24 |
| Sep 08 2017 |
2909 |
331 |
| Sep 01 2017 |
3039 |
354.33 |
| Sep 01 2017 |
1333 |
317.9 |
| Sep 01 2017 |
1745 |
308.66 |
| Aug 25 2017 |
3050 |
354.33 |
| Aug 25 2017 |
1596 |
317.9 |
| Aug 25 2017 |
1931 |
308.66 |
| Aug 18 2017 |
3078 |
354.33 |
| Aug 18 2017 |
1600 |
317.9 |
| Aug 18 2017 |
1949 |
308.66 |
| Aug 11 2017 |
3057 |
354.33 |
| Aug 11 2017 |
2736 |
342.01 |
| Aug 11 2017 |
1987 |
308.66 |
| Aug 04 2017 |
3107 |
354.33 |
| Aug 04 2017 |
2753 |
342.01 |
| Aug 04 2017 |
1993 |
308.66 |
| Jul 28 2017 |
3146 |
354.33 |
| Jul 28 2017 |
2772 |
342.01 |
| Jul 28 2017 |
2025 |
308.66 |
| Jul 21 2017 |
2829 |
342.01 |
| Jul 21 2017 |
3218 |
354.33 |
| Jul 21 2017 |
2065 |
308.66 |
| Jul 14 2017 |
3258 |
354.33 |
| Jul 14 2017 |
2854 |
342.01 |
| Jul 14 2017 |
2071 |
308.66 |
| Jul 07 2017 |
3289 |
354.33 |
| Jul 07 2017 |
1562 |
313.65 |
| Jul 07 2017 |
2087 |
308.66 |
| Jun 30 2017 |
1579 |
313.65 |
| Jun 30 2017 |
3317 |
354.33 |
| Jun 30 2017 |
2092 |
308.66 |
| Jun 23 2017 |
1639 |
313.65 |
| Jun 23 2017 |
4131 |
354.33 |
| Jun 23 2017 |
2073 |
308.66 |
| Jun 16 2017 |
4237 |
354.33 |
| Jun 16 2017 |
1627 |
313.65 |
| Jun 16 2017 |
2102 |
308.66 |
| Jun 09 2017 |
1480 |
313.65 |
| Jun 09 2017 |
4640 |
359.15 |
| Jun 09 2017 |
1959 |
308.66 |
| Jun 02 2017 |
2821 |
338.47 |
| Jun 02 2017 |
4661 |
359.15 |
| Jun 02 2017 |
1891 |
305.12 |
| May 26 2017 |
5491 |
369.24 |
| May 26 2017 |
2817 |
338.47 |
| May 26 2017 |
2215 |
311.02 |
| May 19 2017 |
6054 |
376.21 |
| May 19 2017 |
1308 |
305.01 |
| May 19 2017 |
1598 |
298.49 |
| May 12 2017 |
1312 |
305.01 |
| May 12 2017 |
6207 |
376.21 |
| May 12 2017 |
1591 |
298.49 |
| May 05 2017 |
2674 |
324.49 |
| May 05 2017 |
1340 |
305.01 |
| May 05 2017 |
1642 |
298.49 |
| Apr 28 2017 |
2572 |
324.49 |
| Apr 28 2017 |
1858 |
316.25 |
| Apr 28 2017 |
2074 |
306.83 |
| Apr 21 2017 |
2681 |
324.49 |
| Apr 21 2017 |
1873 |
316.02 |
| Apr 21 2017 |
2104 |
306.6 |
| Apr 14 2017 |
1925 |
316.02 |
| Apr 14 2017 |
2667 |
316.02 |
| Apr 07 2017 |
1092 |
295.9 |
| Apr 07 2017 |
1471 |
295.9 |
| Mar 31 2017 |
1114 |
295.9 |
| Mar 31 2017 |
1518 |
295.9 |
| Mar 24 2017 |
1086 |
295.9 |
| Mar 24 2017 |
1504 |
295.9 |
| Mar 17 2017 |
1092 |
295.9 |
| Mar 17 2017 |
1511 |
295.9 |
| Mar 10 2017 |
1088 |
295.9 |
| Mar 10 2017 |
1538 |
295.9 |
| Mar 03 2017 |
1096 |
295.9 |
| Mar 03 2017 |
1545 |
295.9 |
| Feb 24 2017 |
1122 |
295.9 |
| Feb 24 2017 |
1577 |
295.9 |
| Feb 17 2017 |
1122 |
295.9 |
| Feb 17 2017 |
1578 |
295.9 |
| Feb 10 2017 |
1135 |
295.9 |
| Feb 10 2017 |
1587 |
295.9 |
| Feb 03 2017 |
1142 |
295.9 |
| Feb 03 2017 |
1599 |
295.9 |
| Jan 27 2017 |
1144 |
295.9 |
| Jan 27 2017 |
1606 |
295.9 |
| Jan 20 2017 |
1147 |
295.9 |
| Jan 20 2017 |
1611 |
295.9 |
| Jan 13 2017 |
1151 |
295.9 |
| Jan 13 2017 |
1612 |
295.9 |
| Jan 06 2017 |
1151 |
295.9 |
| Jan 06 2017 |
1612 |
295.9 |
| Dec 30 2016 |
1151 |
295.9 |
| Dec 30 2016 |
1614 |
295.9 |
| Dec 23 2016 |
1151 |
295.9 |
| Dec 23 2016 |
1614 |
295.9 |
| Dec 16 2016 |
1151 |
295.9 |
| Dec 16 2016 |
1616 |
295.9 |
| Dec 09 2016 |
1151 |
295.9 |
| Dec 09 2016 |
1616 |
295.9 |
| Dec 02 2016 |
1151 |
295.9 |
| Dec 02 2016 |
1616 |
295.9 |
| Nov 25 2016 |
1151 |
295.9 |
| Nov 25 2016 |
1616 |
295.9 |
| Nov 18 2016 |
1151 |
295.9 |
| Nov 18 2016 |
1616 |
295.9 |
| Nov 11 2016 |
1153 |
295.9 |
| Nov 11 2016 |
1617 |
295.9 |
| Nov 04 2016 |
1153 |
295.9 |
| Nov 04 2016 |
1617 |
295.9 |
| Oct 28 2016 |
1151 |
295.9 |
| Oct 28 2016 |
1615 |
295.9 |
| Oct 21 2016 |
1154 |
295.9 |
| Oct 21 2016 |
1616 |
295.9 |
| Oct 14 2016 |
1158 |
295.9 |
| Oct 14 2016 |
1620 |
295.9 |
| Oct 07 2016 |
1160 |
295.9 |
| Oct 07 2016 |
1622 |
295.9 |
| Sep 30 2016 |
1160 |
295.9 |
| Sep 30 2016 |
1622 |
295.9 |
| Sep 23 2016 |
1151 |
295.9 |
| Sep 23 2016 |
1613 |
295.9 |
| Sep 16 2016 |
4910 |
356.42 |
| Sep 16 2016 |
1151 |
295.9 |
| Sep 16 2016 |
1620 |
295.76 |
| Sep 09 2016 |
4971 |
356.42 |
| Sep 09 2016 |
1169 |
295.9 |
| Sep 09 2016 |
1678 |
295.76 |
| Sep 02 2016 |
5053 |
356.42 |
| Sep 02 2016 |
1176 |
295.9 |
| Sep 02 2016 |
1718 |
295.76 |
| Aug 26 2016 |
5075 |
356.42 |
| Aug 26 2016 |
1086 |
295.9 |
| Aug 26 2016 |
1629 |
295.76 |
| Aug 19 2016 |
1089 |
295.9 |
| Aug 19 2016 |
5101 |
356.42 |
| Aug 19 2016 |
1638 |
295.76 |
| Aug 12 2016 |
5164 |
356.42 |
| Aug 12 2016 |
1080 |
295.9 |
| Aug 12 2016 |
2206 |
295.76 |
| Aug 05 2016 |
5211 |
356.42 |
| Aug 05 2016 |
1153 |
295.9 |
| Aug 05 2016 |
2295 |
295.76 |
| Jul 29 2016 |
1106 |
295.9 |
| Jul 29 2016 |
5250 |
356.42 |
| Jul 29 2016 |
2274 |
295.76 |
| Jul 22 2016 |
1155 |
295.9 |
| Jul 22 2016 |
5362 |
356.42 |
| Jul 22 2016 |
2341 |
295.76 |
| Jun 22 2016 |
1354 |
299.49 |
| Jun 22 2016 |
5494 |
356.42 |
| Jun 22 2016 |
2969 |
299.35 |
| Jun 15 2016 |
1396 |
299.49 |
| Jun 15 2016 |
5556 |
356.42 |
| Jun 15 2016 |
3029 |
299.35 |
| Jun 08 2016 |
5630 |
356.42 |
| Jun 08 2016 |
1352 |
299.49 |
| Jun 08 2016 |
3026 |
299.35 |
| Jun 01 2016 |
5704 |
356.42 |
| Jun 01 2016 |
934 |
285.08 |
| Jun 01 2016 |
3210 |
299.35 |
| May 25 2016 |
5737 |
356.42 |
| May 25 2016 |
947 |
285.08 |
| May 25 2016 |
3254 |
299.35 |
| May 18 2016 |
5802 |
356.42 |
| May 18 2016 |
948 |
284.89 |
| May 18 2016 |
3525 |
302.78 |
| May 11 2016 |
934 |
284.89 |
| May 11 2016 |
3811 |
329.75 |
| May 11 2016 |
3493 |
302.84 |
| May 04 2016 |
3765 |
329.75 |
| May 04 2016 |
914 |
284.89 |
| May 04 2016 |
3476 |
302.84 |
| Apr 27 2016 |
3313 |
320.73 |
| Apr 27 2016 |
1236 |
292.8 |
| Apr 27 2016 |
3523 |
302.42 |
| Apr 20 2016 |
1260 |
292.8 |
| Apr 20 2016 |
3400 |
320.73 |
| Apr 20 2016 |
3613 |
302.42 |
| Apr 13 2016 |
3340 |
320.73 |
| Apr 13 2016 |
1283 |
291.38 |
| Apr 13 2016 |
2829 |
289.91 |
| Apr 06 2016 |
1716 |
301.56 |
| Apr 06 2016 |
3391 |
320.73 |
| Apr 06 2016 |
3914 |
305.92 |
| Mar 30 2016 |
1708 |
301.56 |
| Mar 30 2016 |
2761 |
309.66 |
| Mar 30 2016 |
2767 |
288.78 |
| Mar 23 2016 |
2776 |
309.66 |
| Mar 23 2016 |
1772 |
301.56 |
| Mar 23 2016 |
2823 |
288.78 |
| Mar 16 2016 |
2717 |
309.66 |
| Mar 16 2016 |
1795 |
301.56 |
| Mar 16 2016 |
2792 |
288.78 |
| Mar 09 2016 |
2710 |
309.66 |
| Mar 09 2016 |
1814 |
301.56 |
| Mar 09 2016 |
2804 |
288.78 |
| Mar 02 2016 |
1809 |
301.56 |
| Mar 02 2016 |
2701 |
309.66 |
| Mar 02 2016 |
2782 |
288.78 |
| Feb 24 2016 |
2695 |
309.66 |
| Feb 24 2016 |
1823 |
301.56 |
| Feb 24 2016 |
2782 |
288.78 |
| Feb 17 2016 |
2707 |
309.66 |
| Feb 17 2016 |
1855 |
301.56 |
| Feb 17 2016 |
2807 |
288.78 |
| Feb 10 2016 |
1864 |
301.56 |
| Feb 10 2016 |
2732 |
309.66 |
| Feb 10 2016 |
2843 |
288.78 |
| Feb 03 2016 |
2747 |
309.66 |
| Feb 03 2016 |
1875 |
301.56 |
| Feb 03 2016 |
2850 |
288.78 |
| Jan 27 2016 |
2749 |
309.66 |
| Jan 27 2016 |
1890 |
301.56 |
| Jan 27 2016 |
2856 |
288.78 |
| Jan 20 2016 |
2759 |
309.66 |
| Jan 20 2016 |
1897 |
301.56 |
| Jan 20 2016 |
2860 |
288.78 |
| Jan 13 2016 |
1899 |
301.56 |
| Jan 13 2016 |
2766 |
309.66 |
| Jan 13 2016 |
2865 |
288.78 |
| Jan 06 2016 |
2768 |
309.66 |
| Jan 06 2016 |
1899 |
301.56 |
| Jan 06 2016 |
2865 |
288.78 |
| Dec 30 2015 |
2770 |
309.66 |
| Dec 30 2015 |
1899 |
301.56 |
| Dec 30 2015 |
2866 |
288.78 |
| Dec 23 2015 |
2770 |
309.66 |
| Dec 23 2015 |
1899 |
301.56 |
| Dec 23 2015 |
2866 |
288.78 |
| Dec 16 2015 |
2770 |
309.66 |
| Dec 16 2015 |
1899 |
301.56 |
| Dec 16 2015 |
2866 |
288.78 |
| Dec 09 2015 |
2770 |
309.66 |
| Dec 09 2015 |
1899 |
301.56 |
| Dec 09 2015 |
2867 |
288.78 |
| Dec 02 2015 |
2770 |
309.66 |
| Dec 02 2015 |
1899 |
301.56 |
| Dec 02 2015 |
2867 |
288.78 |
| Nov 25 2015 |
1899 |
301.56 |
| Nov 25 2015 |
2770 |
309.66 |
| Nov 25 2015 |
2867 |
288.78 |
| Nov 18 2015 |
2770 |
309.66 |
| Nov 18 2015 |
1899 |
301.56 |
| Nov 18 2015 |
2867 |
288.78 |
| Nov 11 2015 |
2770 |
309.66 |
| Nov 11 2015 |
1898 |
301.56 |
| Nov 11 2015 |
2867 |
288.78 |
| Nov 04 2015 |
1898 |
301.56 |
| Nov 04 2015 |
2770 |
309.66 |
| Nov 04 2015 |
2867 |
288.78 |
| Oct 28 2015 |
2764 |
309.66 |
| Oct 28 2015 |
1898 |
301.56 |
| Oct 28 2015 |
2867 |
288.78 |
| Oct 21 2015 |
1892 |
301.56 |
| Oct 21 2015 |
2768 |
309.66 |
| Oct 21 2015 |
2871 |
288.78 |
| Oct 14 2015 |
1893 |
301.56 |
| Oct 14 2015 |
2768 |
309.66 |
| Oct 14 2015 |
2869 |
288.78 |
| Oct 07 2015 |
2768 |
309.66 |
| Oct 07 2015 |
1891 |
301.56 |
| Oct 07 2015 |
2869 |
288.78 |
| Sep 30 2015 |
2768 |
309.66 |
| Sep 30 2015 |
1891 |
301.56 |
| Sep 30 2015 |
2865 |
288.78 |
| Sep 23 2015 |
2765 |
309.66 |
| Sep 23 2015 |
1894 |
301.56 |
| Sep 23 2015 |
2883 |
288.78 |
| Sep 16 2015 |
1885 |
301.56 |
| Sep 16 2015 |
2154 |
297.97 |
| Sep 16 2015 |
2883 |
288.78 |
| Sep 09 2015 |
2164 |
297.97 |
| Sep 09 2015 |
1884 |
301.56 |
| Sep 09 2015 |
2851 |
288.78 |
| Sep 02 2015 |
2156 |
297.97 |
| Sep 02 2015 |
1907 |
301.56 |
| Sep 02 2015 |
2835 |
288.78 |
| Aug 26 2015 |
1952 |
301.56 |
| Aug 26 2015 |
2212 |
297.97 |
| Aug 26 2015 |
2882 |
288.78 |
| Aug 19 2015 |
2222 |
297.97 |
| Aug 19 2015 |
2032 |
301.56 |
| Aug 19 2015 |
2926 |
288.78 |
| Aug 12 2015 |
2260 |
297.97 |
| Aug 12 2015 |
1992 |
301.56 |
| Aug 12 2015 |
2931 |
288.78 |
| Aug 05 2015 |
2276 |
297.97 |
| Aug 05 2015 |
1446 |
288.29 |
| Aug 05 2015 |
2364 |
278.2 |
| Jul 29 2015 |
1441 |
288.29 |
| Jul 29 2015 |
2306 |
297.97 |
| Jul 29 2015 |
2411 |
278.2 |
| Jul 22 2015 |
2278 |
297.97 |
| Jul 22 2015 |
1445 |
288.29 |
| Jul 22 2015 |
2383 |
278.2 |
| Jul 15 2015 |
2348 |
297.97 |
| Jul 15 2015 |
1540 |
288.29 |
| Jul 15 2015 |
2460 |
278.2 |
| Jul 08 2015 |
2400 |
297.97 |
| Jul 08 2015 |
1089 |
275.12 |
| Jul 08 2015 |
2532 |
278.2 |
| Jul 01 2015 |
2435 |
297.97 |
| Jul 01 2015 |
1105 |
275.12 |
| Jul 01 2015 |
2557 |
278.2 |
| Jun 24 2015 |
2491 |
297.97 |
| Jun 24 2015 |
1121 |
275.12 |
| Jun 24 2015 |
2598 |
278.2 |
| Jun 17 2015 |
2514 |
297.97 |
| Jun 17 2015 |
1117 |
275.12 |
| Jun 17 2015 |
2657 |
278.2 |
| Jun 10 2015 |
1143 |
275.12 |
| Jun 10 2015 |
2543 |
297.97 |
| Jun 10 2015 |
2603 |
278.2 |
| Jun 03 2015 |
2541 |
297.71 |
| Jun 03 2015 |
1245 |
275.12 |
| Jun 03 2015 |
2609 |
276.92 |
| May 27 2015 |
2549 |
297.71 |
| May 27 2015 |
1243 |
275.12 |
| May 27 2015 |
2603 |
276.92 |
| May 20 2015 |
1265 |
275.12 |
| May 20 2015 |
2590 |
297.71 |
| May 20 2015 |
2637 |
276.92 |
| May 13 2015 |
2523 |
296.37 |
| May 13 2015 |
1288 |
275.12 |
| May 13 2015 |
2629 |
276.92 |
| May 06 2015 |
1248 |
275.12 |
| May 06 2015 |
2398 |
296.37 |
| May 06 2015 |
2508 |
276.92 |
| Apr 29 2015 |
1772 |
281.03 |
| Apr 29 2015 |
1322 |
275.12 |
| Apr 29 2015 |
2643 |
278.07 |
| Apr 22 2015 |
1330 |
275.12 |
| Apr 22 2015 |
1785 |
281.03 |
| Apr 22 2015 |
2655 |
278.07 |
| Apr 15 2015 |
1801 |
281.03 |
| Apr 15 2015 |
971 |
261.75 |
| Apr 15 2015 |
2541 |
274.6 |
| Apr 08 2015 |
981 |
261.75 |
| Apr 08 2015 |
1839 |
281.03 |
| Apr 08 2015 |
2583 |
274.6 |
| Apr 01 2015 |
2557 |
296.67 |
| Apr 01 2015 |
1020 |
261.75 |
| Apr 01 2015 |
2210 |
267.22 |
| Mar 25 2015 |
2513 |
296.67 |
| Mar 25 2015 |
988 |
261.75 |
| Mar 25 2015 |
2159 |
267.22 |
| Mar 18 2015 |
2545 |
296.67 |
| Mar 18 2015 |
993 |
261.75 |
| Mar 18 2015 |
2166 |
267.22 |
| Mar 11 2015 |
1021 |
261.75 |
| Mar 11 2015 |
2580 |
296.67 |
| Mar 11 2015 |
2327 |
267.22 |
| Mar 04 2015 |
2616 |
296.67 |
| Mar 04 2015 |
1056 |
261.75 |
| Mar 04 2015 |
2350 |
267.22 |
| Feb 25 2015 |
1078 |
261.75 |
| Feb 25 2015 |
2622 |
296.67 |
| Feb 25 2015 |
2373 |
267.22 |
| Feb 18 2015 |
1124 |
261.75 |
| Feb 18 2015 |
2649 |
296.67 |
| Feb 18 2015 |
2426 |
267.22 |
| Feb 11 2015 |
1133 |
261.75 |
| Feb 11 2015 |
2661 |
296.67 |
| Feb 11 2015 |
2434 |
267.22 |
| Feb 04 2015 |
2670 |
296.67 |
| Feb 04 2015 |
1138 |
261.75 |
| Feb 04 2015 |
2434 |
267.22 |
| Jan 28 2015 |
2683 |
296.67 |
| Jan 28 2015 |
1139 |
261.75 |
| Jan 28 2015 |
2440 |
267.22 |
| Jan 21 2015 |
2694 |
296.67 |
| Jan 21 2015 |
1149 |
261.75 |
| Jan 21 2015 |
2447 |
267.22 |
| Jan 14 2015 |
1150 |
261.75 |
| Jan 14 2015 |
2704 |
296.67 |
| Jan 14 2015 |
2453 |
267.22 |
| Jan 07 2015 |
1150 |
261.75 |
| Jan 07 2015 |
2702 |
296.67 |
| Jan 07 2015 |
2456 |
267.22 |
| Dec 31 2014 |
2703 |
296.67 |
| Dec 31 2014 |
1150 |
261.75 |
| Dec 31 2014 |
2457 |
267.22 |
| Dec 24 2014 |
1150 |
261.75 |
| Dec 24 2014 |
2703 |
296.67 |
| Dec 24 2014 |
2457 |
267.22 |
| Dec 17 2014 |
2703 |
296.67 |
| Dec 17 2014 |
1150 |
261.75 |
| Dec 17 2014 |
2458 |
267.22 |
| Dec 10 2014 |
2703 |
296.67 |
| Dec 10 2014 |
1150 |
261.75 |
| Dec 10 2014 |
2458 |
267.22 |
| Dec 03 2014 |
2703 |
296.67 |
| Dec 03 2014 |
1150 |
261.75 |
| Dec 03 2014 |
2458 |
267.22 |
| Nov 26 2014 |
1150 |
261.75 |
| Nov 26 2014 |
2703 |
296.67 |
| Nov 26 2014 |
2458 |
267.22 |
| Nov 19 2014 |
2703 |
296.67 |
| Nov 19 2014 |
1150 |
261.75 |
| Nov 19 2014 |
2458 |
267.22 |
| Nov 12 2014 |
2703 |
296.67 |
| Nov 12 2014 |
1150 |
261.75 |
| Nov 12 2014 |
2458 |
267.22 |
| Nov 05 2014 |
1150 |
261.75 |
| Nov 05 2014 |
2703 |
296.67 |
| Nov 05 2014 |
2458 |
267.22 |
| Oct 29 2014 |
1151 |
261.75 |
| Oct 29 2014 |
2703 |
296.67 |
| Oct 29 2014 |
2458 |
267.22 |
| Oct 22 2014 |
2695 |
296.67 |
| Oct 22 2014 |
1153 |
261.75 |
| Oct 22 2014 |
2463 |
267.22 |
| Oct 15 2014 |
1152 |
261.75 |
| Oct 15 2014 |
2696 |
296.67 |
| Oct 15 2014 |
2460 |
267.22 |
| Oct 08 2014 |
1150 |
261.75 |
| Oct 08 2014 |
2691 |
296.67 |
| Oct 08 2014 |
2461 |
267.22 |
| Oct 01 2014 |
2705 |
296.67 |
| Oct 01 2014 |
1151 |
261.75 |
| Oct 01 2014 |
2456 |
267.22 |
| Sep 24 2014 |
2718 |
296.67 |
| Sep 24 2014 |
1149 |
261.75 |
| Sep 24 2014 |
2446 |
267.22 |
| Sep 17 2014 |
1145 |
261.75 |
| Sep 17 2014 |
2750 |
296.67 |
| Sep 17 2014 |
2459 |
267.22 |
| Sep 10 2014 |
2732 |
296.67 |
| Sep 10 2014 |
1150 |
261.75 |
| Sep 10 2014 |
2454 |
267.22 |
| Sep 03 2014 |
2780 |
296.67 |
| Sep 03 2014 |
1156 |
261.75 |
| Sep 03 2014 |
2482 |
267.22 |
| Aug 27 2014 |
2820 |
296.67 |
| Aug 27 2014 |
1167 |
261.75 |
| Aug 27 2014 |
2486 |
267.22 |
| Aug 20 2014 |
1179 |
261.75 |
| Aug 20 2014 |
2819 |
296.67 |
| Aug 20 2014 |
2503 |
267.22 |
| Aug 13 2014 |
2851 |
296.67 |
| Aug 13 2014 |
1188 |
261.75 |
| Aug 13 2014 |
2529 |
267.22 |
| Aug 06 2014 |
2886 |
296.67 |
| Aug 06 2014 |
2701 |
269.96 |
| Jul 30 2014 |
2903 |
296.67 |
| Jul 30 2014 |
2715 |
269.96 |
| Jul 23 2014 |
2892 |
296.67 |
| Jul 23 2014 |
2739 |
269.96 |
| Jul 16 2014 |
2856 |
296.67 |
| Jul 16 2014 |
2716 |
269.96 |
| Jul 09 2014 |
2928 |
296.67 |
| Jul 09 2014 |
2725 |
269.96 |
| Jul 02 2014 |
2976 |
296.67 |
| Jul 02 2014 |
2795 |
269.96 |
| Jun 25 2014 |
3038 |
296.67 |
| Jun 25 2014 |
2793 |
269.96 |
| Jun 18 2014 |
3080 |
296.67 |
| Jun 18 2014 |
2833 |
269.96 |
| Jun 11 2014 |
3128 |
296.67 |
| Jun 11 2014 |
2858 |
269.96 |
| Jun 04 2014 |
1484 |
243.26 |
| May 28 2014 |
1538 |
243.26 |
| May 21 2014 |
1552 |
243.26 |
| May 14 2014 |
1574 |
243.26 |
| May 07 2014 |
1582 |
243.26 |
| Apr 30 2014 |
1673 |
243.26 |
| Apr 23 2014 |
1710 |
243.26 |
| Apr 16 2014 |
1739 |
243.26 |
| Apr 09 2014 |
809 |
231.29 |
| Apr 09 2014 |
1500 |
237.27 |
| Apr 02 2014 |
794 |
231.29 |
| Apr 02 2014 |
1195 |
231.29 |
| Mar 26 2014 |
790 |
231.29 |
| Mar 26 2014 |
1223 |
231.29 |
| Mar 19 2014 |
801 |
231.29 |
| Mar 19 2014 |
1240 |
231.29 |
| Mar 12 2014 |
829 |
231.29 |
| Mar 12 2014 |
1258 |
231.29 |
| Mar 05 2014 |
842 |
231.29 |
| Mar 05 2014 |
1294 |
231.29 |
| Feb 26 2014 |
872 |
231.29 |
| Feb 26 2014 |
1321 |
231.29 |
| Feb 19 2014 |
893 |
231.29 |
| Feb 19 2014 |
1341 |
231.29 |
| Feb 12 2014 |
900 |
231.29 |
| Feb 12 2014 |
1341 |
231.29 |
| Feb 05 2014 |
918 |
231.29 |
| Feb 05 2014 |
1369 |
231.29 |
| Jan 29 2014 |
917 |
231.29 |
| Jan 29 2014 |
1383 |
231.29 |
| Jan 22 2014 |
920 |
231.29 |
| Jan 22 2014 |
1393 |
231.29 |
| Jan 15 2014 |
920 |
231.29 |
| Jan 15 2014 |
1397 |
231.29 |
| Jan 08 2014 |
920 |
231.29 |
| Jan 08 2014 |
1399 |
231.29 |
| Jan 01 2014 |
920 |
231.29 |
| Jan 01 2014 |
1399 |
231.29 |
| Dec 25 2013 |
920 |
231.29 |
| Dec 25 2013 |
1399 |
231.29 |
| Dec 18 2013 |
920 |
231.29 |
| Dec 18 2013 |
1399 |
231.29 |
| Dec 11 2013 |
920 |
231.29 |
| Dec 11 2013 |
1399 |
231.29 |
| Dec 04 2013 |
920 |
231.29 |
| Dec 04 2013 |
1399 |
231.29 |
| Nov 27 2013 |
920 |
231.29 |
| Nov 27 2013 |
1399 |
231.29 |
| Nov 20 2013 |
920 |
231.29 |
| Nov 20 2013 |
1399 |
231.29 |
| Nov 13 2013 |
920 |
231.29 |
| Nov 13 2013 |
1399 |
231.29 |
| Nov 06 2013 |
920 |
231.29 |
| Nov 06 2013 |
1399 |
231.29 |
| Oct 30 2013 |
920 |
231.29 |
| Oct 30 2013 |
1399 |
231.29 |
| Oct 23 2013 |
920 |
231.29 |
| Oct 23 2013 |
1399 |
231.29 |
| Oct 16 2013 |
924 |
231.29 |
| Oct 16 2013 |
1401 |
231.29 |
| Oct 09 2013 |
921 |
231.29 |
| Oct 09 2013 |
1409 |
231.29 |
| Oct 02 2013 |
921 |
231.29 |
| Oct 02 2013 |
1413 |
231.29 |
| Sep 25 2013 |
918 |
231.29 |
| Sep 25 2013 |
1424 |
231.29 |
| Sep 18 2013 |
916 |
231.29 |
| Sep 18 2013 |
1418 |
231.29 |
| Sep 11 2013 |
943 |
231.29 |
| Sep 11 2013 |
1454 |
231.29 |
| Sep 04 2013 |
957 |
231.29 |
| Sep 04 2013 |
1475 |
231.29 |
| Aug 28 2013 |
974 |
231.29 |
| Aug 28 2013 |
1511 |
231.29 |
| Aug 21 2013 |
987 |
231.29 |
| Aug 21 2013 |
1531 |
231.29 |
| Aug 14 2013 |
987 |
231.29 |
| Aug 14 2013 |
1503 |
231.29 |
| Aug 07 2013 |
989 |
231.29 |
| Aug 07 2013 |
1537 |
231.29 |
| Jul 31 2013 |
1032 |
231.29 |
| Jul 31 2013 |
1559 |
231.29 |
| Jul 24 2013 |
1043 |
231.29 |
| Jul 24 2013 |
1578 |
231.29 |
| Jul 17 2013 |
1043 |
231.29 |
| Jul 17 2013 |
1578 |
231.29 |
| Jul 10 2013 |
1049 |
231.29 |
| Jul 10 2013 |
1602 |
231.29 |
| Jul 03 2013 |
1048 |
231.29 |
| Jul 03 2013 |
1603 |
231.29 |
| Jun 26 2013 |
1058 |
231.29 |
| Jun 26 2013 |
1651 |
231.29 |
| Jun 19 2013 |
1093 |
231.29 |
| Jun 19 2013 |
1682 |
231.29 |
| Jun 12 2013 |
1119 |
231.29 |
| Jun 12 2013 |
1751 |
231.29 |
| Jun 05 2013 |
1113 |
231.29 |
| Jun 05 2013 |
1765 |
231.29 |
| May 29 2013 |
1090 |
231.29 |
| May 29 2013 |
1800 |
231.29 |
| May 22 2013 |
1135 |
231.29 |
| May 22 2013 |
1877 |
231.29 |
| May 15 2013 |
1163 |
231.29 |
| May 15 2013 |
1901 |
231.29 |
| May 08 2013 |
1151 |
231.29 |
| May 08 2013 |
1897 |
231.29 |
| May 01 2013 |
1233 |
231.29 |
| May 01 2013 |
1461 |
227.47 |
| May 01 2013 |
1525 |
264.84 |
| May 01 2013 |
2386 |
240.14 |
| Apr 24 2013 |
1481 |
227.47 |
| Apr 24 2013 |
1536 |
264.84 |
| Apr 24 2013 |
1263 |
231.29 |
| Apr 24 2013 |
2463 |
240.14 |
| Apr 17 2013 |
1612 |
264.84 |
| Apr 17 2013 |
1540 |
227.47 |
| Apr 17 2013 |
1329 |
231.29 |
| Apr 17 2013 |
2532 |
240.14 |
| Apr 10 2013 |
1577 |
227.47 |
| Apr 10 2013 |
1588 |
264.84 |
| Apr 10 2013 |
858 |
210.26 |
| Apr 10 2013 |
2406 |
235.93 |
| Apr 03 2013 |
886 |
210.26 |
| Apr 03 2013 |
1588 |
264.84 |
| Apr 03 2013 |
1133 |
214.92 |
| Apr 03 2013 |
1746 |
220.92 |
| Mar 27 2013 |
1630 |
264.84 |
| Mar 27 2013 |
1165 |
214.92 |
| Mar 27 2013 |
900 |
210.26 |
| Mar 27 2013 |
1781 |
220.92 |
| Mar 20 2013 |
1554 |
264.84 |
| Mar 20 2013 |
1156 |
214.92 |
| Mar 20 2013 |
902 |
210.26 |
| Mar 20 2013 |
1816 |
220.92 |
| Mar 13 2013 |
1844 |
220.92 |
| Oct 19 2012 |
848 |
214.92 |
| Oct 19 2012 |
1540 |
264.84 |
| Oct 19 2012 |
840 |
210.26 |
| Oct 19 2012 |
1743 |
228.7 |
| Sep 23 2012 |
857 |
210.26 |
| Sep 23 2012 |
1518 |
264.84 |
| Sep 23 2012 |
843 |
214.92 |
| Sep 23 2012 |
1747 |
228.7 |
| Aug 31 2012 |
1454 |
264.84 |
| Aug 31 2012 |
841 |
214.92 |
| Aug 31 2012 |
861 |
210.26 |
| Aug 31 2012 |
1731 |
228.7 |
| Aug 24 2012 |
858 |
210.26 |
| Aug 24 2012 |
1451 |
264.84 |
| Aug 24 2012 |
856 |
214.92 |
| Aug 24 2012 |
1729 |
228.7 |
| Aug 10 2012 |
1428 |
264.84 |
| Aug 10 2012 |
875 |
214.92 |
| Aug 10 2012 |
873 |
210.26 |
| Aug 10 2012 |
1549 |
223.97 |
| Aug 03 2012 |
866 |
210.26 |
| Aug 03 2012 |
1409 |
264.84 |
| Aug 03 2012 |
881 |
214.92 |
| Aug 03 2012 |
1556 |
223.97 |
| Jul 27 2012 |
860 |
210.26 |
| Jul 27 2012 |
1387 |
264.84 |
| Jul 27 2012 |
883 |
214.92 |
| Jul 27 2012 |
1560 |
223.97 |
| Jul 06 2012 |
861 |
214.92 |
| Jul 06 2012 |
1311 |
264.84 |
| Jul 06 2012 |
874 |
210.26 |
| Jul 06 2012 |
1546 |
223.97 |
| Jun 22 2012 |
887 |
214.92 |
| Jun 22 2012 |
1376 |
264.84 |
| Jun 22 2012 |
896 |
210.26 |
| Jun 22 2012 |
1558 |
223.97 |
| Jun 15 2012 |
904 |
214.92 |
| Jun 15 2012 |
1434 |
264.84 |
| Jun 15 2012 |
881 |
210.26 |
| Jun 15 2012 |
1594 |
223.97 |
| Jun 08 2012 |
1442 |
264.84 |
| Jun 08 2012 |
929 |
214.92 |
| Jun 08 2012 |
891 |
210.26 |
| Jun 08 2012 |
1609 |
223.97 |
| Jun 01 2012 |
902 |
214.92 |
| Jun 01 2012 |
1546 |
264.84 |
| Jun 01 2012 |
962 |
210.26 |
| Jun 01 2012 |
1654 |
223.97 |
| May 25 2012 |
824 |
214.92 |
| May 25 2012 |
1510 |
264.84 |
| May 25 2012 |
934 |
210.26 |
| May 25 2012 |
1614 |
223.97 |
| May 18 2012 |
1610 |
264.84 |
| May 18 2012 |
901 |
214.92 |
| May 18 2012 |
1034 |
210.26 |
| May 18 2012 |
1699 |
223.97 |
| May 11 2012 |
1603 |
264.84 |
| May 11 2012 |
900 |
214.92 |
| May 11 2012 |
1043 |
210.26 |
| May 11 2012 |
1725 |
223.97 |
| May 04 2012 |
977 |
210.26 |
| May 04 2012 |
514 |
189.81 |
| May 04 2012 |
1033 |
200.04 |
| Apr 27 2012 |
514 |
189.81 |
| Apr 27 2012 |
904 |
210.26 |
| Apr 27 2012 |
1037 |
200.04 |
| Apr 13 2012 |
441 |
189.81 |
| Apr 13 2012 |
794 |
189.81 |
| Sep 23 2011 |
491 |
294.04 |
| Sep 23 2011 |
3749 |
294.04 |
| Sep 16 2011 |
491 |
294.04 |
| Sep 16 2011 |
3756 |
294.04 |
| Sep 10 2011 |
492 |
294.04 |
| Sep 10 2011 |
3721 |
294.04 |
| Sep 02 2011 |
491 |
294.04 |
| Sep 02 2011 |
3694 |
294.04 |
| Aug 26 2011 |
491 |
294.04 |
| Aug 26 2011 |
3690 |
294.04 |
| Aug 19 2011 |
492 |
294.04 |
| Aug 19 2011 |
3272 |
294.04 |
| Aug 12 2011 |
493 |
294.04 |
| Aug 12 2011 |
3234 |
294.04 |
| Aug 05 2011 |
492 |
294.04 |
| Aug 05 2011 |
3226 |
294.04 |
| Jul 29 2011 |
492 |
294.04 |
| Jul 29 2011 |
3211 |
294.04 |
| Jul 22 2011 |
492 |
294.04 |
| Jul 22 2011 |
3024 |
294.04 |
| Jul 15 2011 |
493 |
294.04 |
| Jul 15 2011 |
2877 |
294.04 |
| Jul 08 2011 |
493 |
294.04 |
| Jul 08 2011 |
2833 |
294.04 |
| Jul 01 2011 |
624 |
294.04 |
| Jul 01 2011 |
2201 |
294.04 |
| Jun 17 2011 |
624 |
294.04 |
| Jun 17 2011 |
2207 |
294.04 |
| Jun 10 2011 |
624 |
294.04 |
| Jun 10 2011 |
2245 |
294.04 |
| Jun 03 2011 |
530 |
225.8 |
| Jun 03 2011 |
625 |
294.04 |
| Jun 03 2011 |
1431 |
259.92 |
| May 29 2011 |
537 |
225.8 |
| May 29 2011 |
658 |
294.04 |
| May 29 2011 |
1456 |
259.92 |
| May 06 2011 |
783 |
294.04 |
| May 06 2011 |
659 |
225.8 |
| May 06 2011 |
1549 |
259.92 |
| Apr 22 2011 |
768 |
294.04 |
| Apr 22 2011 |
774 |
225.8 |
| Apr 22 2011 |
1673 |
259.92 |
| Apr 01 2011 |
785 |
216.71 |
| Apr 01 2011 |
491 |
214.25 |
| Apr 01 2011 |
885 |
222.39 |
| Apr 01 2011 |
1128 |
218.49 |
| Oct 15 2010 |
1175 |
222.39 |
| Oct 15 2010 |
961 |
216.71 |
| Oct 15 2010 |
1442 |
218.49 |
| Aug 15 2010 |
1169 |
222.39 |
| Aug 15 2010 |
944 |
216.71 |
| Aug 15 2010 |
1420 |
218.49 |
| Aug 01 2010 |
833 |
207.63 |
| Aug 01 2010 |
1081 |
222.39 |
| Aug 01 2010 |
1322 |
216.66 |
| Jul 15 2010 |
727 |
207.63 |
| Jul 15 2010 |
1006 |
222.39 |
| Jul 15 2010 |
1197 |
216.66 |
| Jul 01 2010 |
1032 |
222.39 |
| Jul 01 2010 |
742 |
207.63 |
| Jul 01 2010 |
1247 |
216.66 |
| Jun 15 2010 |
746 |
207.63 |
| Jun 15 2010 |
1000 |
222.39 |
| Jun 15 2010 |
1221 |
216.66 |
| May 15 2009 |
149 |
175.51 |
| May 15 2009 |
273 |
175.51 |
| May 01 2009 |
467 |
289.82 |
| May 01 2009 |
149 |
175.51 |
| May 01 2009 |
556 |
232.67 |
| Apr 15 2009 |
150 |
175.51 |
| Apr 15 2009 |
464 |
289.82 |
| Apr 15 2009 |
534 |
232.67 |
| Apr 01 2009 |
450 |
289.82 |
| Apr 01 2009 |
153 |
175.51 |
| Apr 01 2009 |
545 |
232.67 |
| Oct 14 2008 |
151 |
175.51 |
| Oct 14 2008 |
439 |
289.82 |
| Oct 14 2008 |
537 |
232.67 |
| Jul 13 2008 |
443 |
232.67 |
