| Jul 01 2020 |
6224 |
375.52 |
| Apr 01 2020 |
9590 |
405.15 |
| Mar 01 2020 |
9857 |
405.15 |
| Feb 01 2020 |
9804 |
405.15 |
| Jan 01 2020 |
9833 |
405.15 |
| Dec 01 2019 |
9818 |
405.15 |
| Nov 01 2019 |
8909 |
405.15 |
| Oct 01 2019 |
8884 |
405.15 |
| Sep 01 2019 |
8868 |
405.15 |
| Aug 01 2019 |
8914 |
405.15 |
| Jul 26 2019 |
6785 |
422.91 |
| Jul 26 2019 |
8254 |
435.68 |
| Jul 26 2019 |
10929 |
429.3 |
| Jul 19 2019 |
6802 |
422.91 |
| Jul 19 2019 |
5463 |
452.19 |
| Jul 19 2019 |
8398 |
435.68 |
| Jul 19 2019 |
10967 |
429.3 |
| Jul 12 2019 |
6948 |
422.91 |
| Jul 12 2019 |
5460 |
452.19 |
| Jul 12 2019 |
8411 |
435.68 |
| Jul 12 2019 |
11105 |
429.3 |
| Jul 05 2019 |
11091 |
461.23 |
| Jul 05 2019 |
5486 |
452.19 |
| Jul 05 2019 |
9710 |
447.15 |
| Jul 05 2019 |
14809 |
452.78 |
| Jul 01 2019 |
8961 |
405.15 |
| Jun 28 2019 |
11222 |
461.23 |
| Jun 28 2019 |
5568 |
452.19 |
| Jun 28 2019 |
9773 |
447.15 |
| Jun 28 2019 |
14965 |
452.78 |
| Jun 21 2019 |
9765 |
447.15 |
| Jun 21 2019 |
11190 |
461.23 |
| Jun 21 2019 |
5521 |
452.19 |
| Jun 21 2019 |
14852 |
452.78 |
| Jun 14 2019 |
11366 |
461.23 |
| Jun 14 2019 |
5428 |
452.19 |
| Jun 14 2019 |
9761 |
447.15 |
| Jun 14 2019 |
14974 |
452.78 |
| Jun 07 2019 |
11560 |
461.23 |
| Jun 07 2019 |
6403 |
476.51 |
| Jun 07 2019 |
9838 |
447.15 |
| Jun 07 2019 |
15166 |
452.78 |
| Jun 01 2019 |
8856 |
405.15 |
| May 31 2019 |
9804 |
447.15 |
| May 31 2019 |
11497 |
461.23 |
| May 31 2019 |
6505 |
476.51 |
| May 31 2019 |
15117 |
452.78 |
| May 24 2019 |
11507 |
461.23 |
| May 24 2019 |
6431 |
476.51 |
| May 24 2019 |
9782 |
447.15 |
| May 24 2019 |
15175 |
452.78 |
| May 17 2019 |
9844 |
447.15 |
| May 17 2019 |
15354 |
500.48 |
| May 17 2019 |
6519 |
476.51 |
| May 17 2019 |
14244 |
446.53 |
| May 10 2019 |
11057 |
458.16 |
| May 10 2019 |
6504 |
476.51 |
| May 10 2019 |
15330 |
500.48 |
| May 10 2019 |
14169 |
446.53 |
| May 03 2019 |
15330 |
500.48 |
| May 03 2019 |
6572 |
476.51 |
| May 03 2019 |
11117 |
458.16 |
| May 03 2019 |
14231 |
446.53 |
| May 01 2019 |
8599 |
405.15 |
| Apr 26 2019 |
12351 |
469.18 |
| Apr 26 2019 |
6567 |
476.51 |
| Apr 26 2019 |
11250 |
458.16 |
| Apr 26 2019 |
13782 |
445.31 |
| Apr 19 2019 |
12498 |
469.18 |
| Apr 19 2019 |
6620 |
476.51 |
| Apr 19 2019 |
14066 |
488.35 |
| Apr 19 2019 |
13735 |
445.31 |
| Apr 18 2019 |
14073 |
488.35 |
| Apr 18 2019 |
12514 |
469.18 |
| Apr 18 2019 |
6630 |
476.51 |
| Apr 12 2019 |
12645 |
469.18 |
| Apr 12 2019 |
6625 |
476.51 |
| Apr 12 2019 |
14068 |
488.35 |
| Apr 12 2019 |
13796 |
445.31 |
| Apr 05 2019 |
11500 |
460.19 |
| Apr 05 2019 |
6532 |
476.51 |
| Apr 05 2019 |
11400 |
465.29 |
| Apr 05 2019 |
13384 |
445.31 |
| Apr 01 2019 |
8733 |
405.15 |
| Mar 29 2019 |
11349 |
460.19 |
| Mar 29 2019 |
6245 |
476.51 |
| Mar 29 2019 |
11342 |
465.29 |
| Mar 29 2019 |
13259 |
445.31 |
| Mar 22 2019 |
11146 |
465.29 |
| Mar 22 2019 |
11210 |
460.19 |
| Mar 22 2019 |
7099 |
499.91 |
| Mar 22 2019 |
13107 |
445.31 |
| Mar 15 2019 |
7399 |
499.91 |
| Mar 15 2019 |
11150 |
460.19 |
| Mar 15 2019 |
11308 |
465.29 |
| Mar 15 2019 |
13133 |
445.31 |
| Mar 08 2019 |
7093 |
499.91 |
| Mar 08 2019 |
11078 |
460.19 |
| Mar 08 2019 |
11122 |
465.29 |
| Mar 08 2019 |
12937 |
445.31 |
| Mar 01 2019 |
8591 |
405.15 |
| Mar 01 2019 |
11086 |
460.19 |
| Mar 01 2019 |
7264 |
499.91 |
| Mar 01 2019 |
11210 |
465.29 |
| Mar 01 2019 |
13001 |
445.31 |
| Feb 22 2019 |
11259 |
465.29 |
| Feb 22 2019 |
11115 |
460.19 |
| Feb 22 2019 |
7276 |
499.91 |
| Feb 22 2019 |
13064 |
445.31 |
| Feb 15 2019 |
11027 |
460.19 |
| Feb 15 2019 |
7256 |
499.91 |
| Feb 15 2019 |
11186 |
465.29 |
| Feb 15 2019 |
12950 |
445.31 |
| Feb 08 2019 |
10901 |
460.19 |
| Feb 08 2019 |
7418 |
499.91 |
| Feb 08 2019 |
11138 |
465.29 |
| Feb 08 2019 |
12853 |
445.31 |
| Feb 01 2019 |
8514 |
405.15 |
| Feb 01 2019 |
7441 |
499.91 |
| Feb 01 2019 |
10928 |
460.19 |
| Feb 01 2019 |
11149 |
465.29 |
| Feb 01 2019 |
12860 |
445.31 |
| Jan 25 2019 |
7441 |
499.91 |
| Jan 25 2019 |
10959 |
460.19 |
| Jan 25 2019 |
11168 |
465.29 |
| Jan 25 2019 |
12907 |
445.31 |
| Jan 18 2019 |
7471 |
499.91 |
| Jan 18 2019 |
10979 |
460.19 |
| Jan 18 2019 |
11218 |
465.29 |
| Jan 18 2019 |
12927 |
445.31 |
| Jan 11 2019 |
10970 |
460.19 |
| Jan 11 2019 |
7471 |
499.91 |
| Jan 11 2019 |
11218 |
465.29 |
| Jan 11 2019 |
12910 |
445.31 |
| Jan 04 2019 |
11219 |
465.29 |
| Jan 04 2019 |
10981 |
460.19 |
| Jan 04 2019 |
7471 |
499.91 |
| Jan 04 2019 |
12918 |
445.31 |
| Jan 01 2019 |
6846 |
405.15 |
| Dec 28 2018 |
7473 |
499.91 |
| Dec 28 2018 |
10981 |
460.19 |
| Dec 28 2018 |
11219 |
465.29 |
| Dec 28 2018 |
12918 |
445.31 |
| Dec 21 2018 |
7473 |
499.91 |
| Dec 21 2018 |
10981 |
460.19 |
| Dec 21 2018 |
11219 |
465.29 |
| Dec 21 2018 |
12918 |
445.31 |
| Dec 14 2018 |
11219 |
465.29 |
| Dec 14 2018 |
7473 |
499.91 |
| Dec 14 2018 |
10981 |
460.19 |
| Dec 14 2018 |
12918 |
445.31 |
| Dec 07 2018 |
10972 |
460.19 |
| Dec 07 2018 |
8180 |
523.77 |
| Dec 07 2018 |
11219 |
465.29 |
| Dec 07 2018 |
12914 |
445.31 |
| Dec 01 2018 |
8485 |
405.15 |
| Nov 30 2018 |
11219 |
465.29 |
| Nov 30 2018 |
10972 |
460.19 |
| Nov 30 2018 |
8180 |
523.77 |
| Nov 30 2018 |
12914 |
445.31 |
| Nov 23 2018 |
11219 |
465.29 |
| Nov 23 2018 |
10972 |
460.19 |
| Nov 23 2018 |
8185 |
523.77 |
| Nov 23 2018 |
12914 |
445.31 |
| Nov 16 2018 |
10972 |
460.19 |
| Nov 16 2018 |
8185 |
523.77 |
| Nov 16 2018 |
11219 |
465.29 |
| Nov 16 2018 |
12914 |
445.31 |
| Nov 09 2018 |
8185 |
523.77 |
| Nov 09 2018 |
10972 |
460.19 |
| Nov 09 2018 |
11220 |
465.29 |
| Nov 09 2018 |
12915 |
445.31 |
| Nov 02 2018 |
10972 |
460.19 |
| Nov 02 2018 |
8185 |
523.77 |
| Nov 02 2018 |
11220 |
465.29 |
| Nov 02 2018 |
12889 |
445.31 |
| Nov 01 2018 |
6837 |
405.15 |
| Oct 26 2018 |
11217 |
465.29 |
| Oct 26 2018 |
8185 |
523.77 |
| Oct 26 2018 |
10972 |
460.19 |
| Oct 26 2018 |
12887 |
445.31 |
| Oct 19 2018 |
8185 |
523.77 |
| Oct 19 2018 |
10972 |
460.19 |
| Oct 19 2018 |
11240 |
465.29 |
| Oct 19 2018 |
12909 |
445.31 |
| Oct 12 2018 |
10941 |
460.19 |
| Oct 12 2018 |
8165 |
523.77 |
| Oct 12 2018 |
11187 |
465.29 |
| Oct 12 2018 |
12858 |
445.31 |
| Oct 05 2018 |
11214 |
465.29 |
| Oct 05 2018 |
10917 |
460.19 |
| Oct 05 2018 |
8165 |
523.77 |
| Oct 05 2018 |
12969 |
445.31 |
| Oct 01 2018 |
6933 |
405.15 |
| Sep 28 2018 |
8173 |
523.77 |
| Sep 28 2018 |
10933 |
460.19 |
| Sep 28 2018 |
10963 |
465.29 |
| Sep 28 2018 |
12656 |
445.31 |
| Sep 21 2018 |
8084 |
523.77 |
| Sep 21 2018 |
10908 |
460.19 |
| Sep 21 2018 |
10929 |
465.29 |
| Sep 21 2018 |
12644 |
445.31 |
| Sep 14 2018 |
10958 |
460.19 |
| Sep 14 2018 |
8271 |
523.77 |
| Sep 14 2018 |
10970 |
465.29 |
| Sep 14 2018 |
12686 |
445.31 |
| Sep 07 2018 |
8314 |
523.77 |
| Sep 07 2018 |
11162 |
465.29 |
| Sep 07 2018 |
11064 |
460.19 |
| Sep 07 2018 |
12924 |
445.31 |
| Sep 01 2018 |
6616 |
405.15 |
| Aug 31 2018 |
11210 |
465.29 |
| Aug 31 2018 |
11168 |
460.19 |
| Aug 31 2018 |
8417 |
523.77 |
| Aug 31 2018 |
13008 |
445.31 |
| Aug 24 2018 |
11253 |
465.29 |
| Aug 24 2018 |
11094 |
460.19 |
| Aug 24 2018 |
8519 |
523.77 |
| Aug 24 2018 |
13030 |
445.31 |
| Aug 17 2018 |
11278 |
460.19 |
| Aug 17 2018 |
11242 |
465.29 |
| Aug 17 2018 |
9045 |
546.7 |
| Aug 17 2018 |
13174 |
445.31 |
| Aug 10 2018 |
11292 |
460.19 |
| Aug 10 2018 |
9033 |
546.7 |
| Aug 10 2018 |
11253 |
465.29 |
| Aug 10 2018 |
13248 |
445.31 |
| Aug 03 2018 |
9098 |
546.7 |
| Aug 03 2018 |
11381 |
460.19 |
| Aug 03 2018 |
11431 |
465.29 |
| Aug 03 2018 |
13364 |
445.31 |
| Aug 01 2018 |
6395 |
405.15 |
| Jul 27 2018 |
9212 |
546.7 |
| Jul 27 2018 |
12488 |
472.15 |
| Jul 27 2018 |
14582 |
501.6 |
| Jul 27 2018 |
17369 |
476.85 |
| Jul 20 2018 |
12638 |
472.15 |
| Jul 20 2018 |
9378 |
546.7 |
| Jul 20 2018 |
14530 |
501.6 |
| Jul 20 2018 |
17624 |
476.85 |
| Jul 13 2018 |
14735 |
501.6 |
| Jul 13 2018 |
9476 |
546.7 |
| Jul 13 2018 |
12477 |
472.15 |
| Jul 13 2018 |
17444 |
476.85 |
| Jul 06 2018 |
12425 |
472.15 |
| Jul 06 2018 |
14561 |
501.6 |
| Jul 06 2018 |
9478 |
546.7 |
| Jul 06 2018 |
17208 |
476.85 |
| Jul 01 2018 |
7608 |
434.78 |
| Jun 29 2018 |
14568 |
501.6 |
| Jun 29 2018 |
9442 |
546.7 |
| Jun 29 2018 |
12439 |
472.15 |
| Jun 29 2018 |
17227 |
476.85 |
| Jun 22 2018 |
9526 |
546.7 |
| Jun 22 2018 |
13823 |
483.81 |
| Jun 22 2018 |
14829 |
501.6 |
| Jun 22 2018 |
17675 |
478.12 |
| Jun 15 2018 |
9541 |
546.7 |
| Jun 15 2018 |
14948 |
501.6 |
| Jun 15 2018 |
13782 |
483.81 |
| Jun 15 2018 |
17719 |
478.12 |
| Jun 08 2018 |
13933 |
483.81 |
| Jun 08 2018 |
9646 |
546.7 |
| Jun 08 2018 |
15030 |
501.6 |
| Jun 08 2018 |
17893 |
478.12 |
| Jun 01 2018 |
7213 |
434.78 |
| Jun 01 2018 |
15448 |
501.6 |
| Jun 01 2018 |
14028 |
483.81 |
| Jun 01 2018 |
9583 |
546.7 |
| Jun 01 2018 |
18269 |
478.12 |
| May 25 2018 |
9607 |
546.7 |
| May 25 2018 |
14104 |
483.81 |
| May 25 2018 |
15506 |
501.6 |
| May 25 2018 |
18446 |
478.12 |
| May 18 2018 |
17341 |
525.18 |
| May 18 2018 |
14832 |
491.66 |
| May 18 2018 |
9491 |
546.7 |
| May 18 2018 |
19718 |
487.91 |
| May 11 2018 |
9425 |
546.7 |
| May 11 2018 |
14778 |
491.66 |
| May 11 2018 |
17388 |
525.18 |
| May 11 2018 |
19835 |
487.91 |
| May 04 2018 |
14997 |
491.66 |
| May 04 2018 |
16149 |
504.2 |
| May 04 2018 |
9487 |
546.7 |
| May 04 2018 |
19974 |
487.66 |
| May 01 2018 |
6119 |
434.78 |
| Apr 27 2018 |
9580 |
546.7 |
| Apr 27 2018 |
15029 |
491.66 |
| Apr 27 2018 |
16028 |
504.2 |
| Apr 27 2018 |
19872 |
487.66 |
| Apr 20 2018 |
15159 |
491.7 |
| Apr 20 2018 |
9521 |
546.7 |
| Apr 20 2018 |
16307 |
507.67 |
| Apr 20 2018 |
20342 |
490.37 |
| Apr 13 2018 |
15111 |
491.7 |
| Apr 13 2018 |
16121 |
507.67 |
| Apr 13 2018 |
9320 |
546.7 |
| Apr 13 2018 |
20252 |
490.37 |
| Apr 06 2018 |
17114 |
518.28 |
| Apr 06 2018 |
9359 |
546.7 |
| Apr 06 2018 |
16484 |
507.67 |
| Apr 06 2018 |
22094 |
506.04 |
| Mar 30 2018 |
9303 |
546.7 |
| Mar 30 2018 |
18079 |
530.17 |
| Mar 30 2018 |
16869 |
507.67 |
| Mar 30 2018 |
22476 |
506.49 |
| Mar 23 2018 |
9839 |
591.74 |
| Mar 23 2018 |
20022 |
551.12 |
| Mar 23 2018 |
19611 |
554.81 |
| Mar 23 2018 |
24047 |
519.63 |
| Mar 16 2018 |
19863 |
551.12 |
| Mar 16 2018 |
9710 |
591.74 |
| Mar 16 2018 |
19668 |
554.81 |
| Mar 16 2018 |
24027 |
519.63 |
| Mar 09 2018 |
9605 |
591.74 |
| Mar 09 2018 |
20073 |
566.98 |
| Mar 09 2018 |
22194 |
631.49 |
| Mar 09 2018 |
28089 |
569.71 |
| Mar 02 2018 |
9993 |
591.74 |
| Mar 02 2018 |
20317 |
566.98 |
| Mar 02 2018 |
22326 |
631.49 |
| Mar 02 2018 |
28432 |
569.71 |
| Feb 23 2018 |
22564 |
631.49 |
| Feb 23 2018 |
10208 |
591.74 |
| Feb 23 2018 |
19772 |
551.57 |
| Feb 23 2018 |
27188 |
549.19 |
| Feb 16 2018 |
10159 |
591.74 |
| Feb 16 2018 |
20840 |
576.11 |
| Feb 16 2018 |
22660 |
631.49 |
| Feb 16 2018 |
28400 |
566.13 |
| Feb 09 2018 |
21348 |
590.76 |
| Feb 09 2018 |
10146 |
591.74 |
| Feb 09 2018 |
21932 |
608.19 |
| Feb 09 2018 |
28862 |
579.61 |
| Feb 02 2018 |
10236 |
591.74 |
| Feb 02 2018 |
21284 |
590.76 |
| Feb 02 2018 |
21788 |
608.19 |
| Feb 02 2018 |
28724 |
579.61 |
| Jan 26 2018 |
10236 |
591.74 |
| Jan 26 2018 |
21314 |
590.76 |
| Jan 26 2018 |
21888 |
608.19 |
| Jan 26 2018 |
28767 |
579.61 |
| Jan 19 2018 |
21329 |
590.76 |
| Jan 19 2018 |
10236 |
591.74 |
| Jan 19 2018 |
21881 |
608.19 |
| Jan 19 2018 |
28763 |
579.61 |
| Jan 12 2018 |
10171 |
591.74 |
| Jan 12 2018 |
21321 |
590.76 |
| Jan 12 2018 |
21917 |
608.19 |
| Jan 12 2018 |
28763 |
579.61 |
| Jan 05 2018 |
21917 |
608.19 |
| Jan 05 2018 |
21361 |
590.76 |
| Jan 05 2018 |
10171 |
591.74 |
| Jan 05 2018 |
28792 |
579.61 |
| Dec 29 2017 |
21362 |
590.76 |
| Dec 29 2017 |
10244 |
591.74 |
| Dec 29 2017 |
21917 |
608.19 |
| Dec 29 2017 |
28792 |
579.61 |
| Dec 22 2017 |
21364 |
590.76 |
| Dec 22 2017 |
10244 |
591.74 |
| Dec 22 2017 |
21917 |
608.19 |
| Dec 22 2017 |
28794 |
579.61 |
| Dec 15 2017 |
21917 |
608.19 |
| Dec 15 2017 |
21347 |
590.76 |
| Dec 15 2017 |
10244 |
591.74 |
| Dec 15 2017 |
28784 |
579.61 |
| Dec 08 2017 |
21917 |
608.19 |
| Dec 08 2017 |
21347 |
590.76 |
| Dec 08 2017 |
10244 |
591.74 |
| Dec 08 2017 |
28784 |
579.61 |
| Dec 01 2017 |
21347 |
590.76 |
| Dec 01 2017 |
10238 |
591.74 |
| Dec 01 2017 |
21917 |
608.19 |
| Dec 01 2017 |
28784 |
579.61 |
| Nov 24 2017 |
21917 |
608.19 |
| Nov 24 2017 |
10238 |
591.74 |
| Nov 24 2017 |
21347 |
590.76 |
| Nov 24 2017 |
28784 |
579.61 |
| Nov 17 2017 |
21918 |
608.19 |
| Nov 17 2017 |
10238 |
591.74 |
| Nov 17 2017 |
21347 |
590.76 |
| Nov 17 2017 |
28785 |
579.61 |
| Nov 10 2017 |
10238 |
591.74 |
| Nov 10 2017 |
21347 |
590.76 |
| Nov 10 2017 |
21969 |
608.19 |
| Nov 10 2017 |
28812 |
579.61 |
| Nov 03 2017 |
21348 |
590.76 |
| Nov 03 2017 |
10238 |
591.74 |
| Nov 03 2017 |
21969 |
608.19 |
| Nov 03 2017 |
28813 |
579.61 |
| Oct 27 2017 |
21974 |
608.19 |
| Oct 27 2017 |
21348 |
590.76 |
| Oct 27 2017 |
10238 |
591.74 |
| Oct 27 2017 |
28836 |
579.61 |
| Oct 20 2017 |
10183 |
591.74 |
| Oct 20 2017 |
21375 |
590.76 |
| Oct 20 2017 |
21833 |
608.19 |
| Oct 20 2017 |
28745 |
579.61 |
| Oct 13 2017 |
21375 |
590.76 |
| Oct 13 2017 |
10228 |
591.74 |
| Oct 13 2017 |
21894 |
608.19 |
| Oct 13 2017 |
28787 |
579.61 |
| Oct 06 2017 |
10228 |
591.74 |
| Oct 06 2017 |
21356 |
590.76 |
| Oct 06 2017 |
21866 |
608.19 |
| Oct 06 2017 |
28770 |
579.61 |
| Sep 29 2017 |
21864 |
608.19 |
| Sep 29 2017 |
21378 |
590.76 |
| Sep 29 2017 |
10241 |
591.74 |
| Sep 29 2017 |
28679 |
579.61 |
| Sep 22 2017 |
21353 |
590.76 |
| Sep 22 2017 |
10226 |
591.74 |
| Sep 22 2017 |
22199 |
608.19 |
| Sep 22 2017 |
28992 |
579.61 |
| Sep 15 2017 |
21439 |
590.76 |
| Sep 15 2017 |
10019 |
591.74 |
| Sep 15 2017 |
22155 |
608.19 |
| Sep 15 2017 |
29039 |
579.61 |
| Sep 08 2017 |
22077 |
608.19 |
| Sep 08 2017 |
21440 |
590.76 |
| Sep 08 2017 |
9659 |
591.74 |
| Sep 08 2017 |
29157 |
579.61 |
| Sep 01 2017 |
21733 |
590.76 |
| Sep 01 2017 |
9783 |
591.74 |
| Sep 01 2017 |
22132 |
608.19 |
| Sep 01 2017 |
29286 |
579.61 |
| Aug 25 2017 |
9716 |
591.74 |
| Aug 25 2017 |
21765 |
590.76 |
| Aug 25 2017 |
22506 |
608.19 |
| Aug 25 2017 |
29683 |
579.61 |
| Aug 18 2017 |
10101 |
591.74 |
| Aug 18 2017 |
21791 |
590.76 |
| Aug 18 2017 |
22579 |
608.19 |
| Aug 18 2017 |
29824 |
579.61 |
| Aug 11 2017 |
20657 |
562.58 |
| Aug 11 2017 |
9980 |
591.74 |
| Aug 11 2017 |
22658 |
608.19 |
| Aug 11 2017 |
28286 |
554.74 |
| Aug 04 2017 |
20844 |
562.58 |
| Aug 04 2017 |
10148 |
591.74 |
| Aug 04 2017 |
22766 |
608.19 |
| Aug 04 2017 |
28585 |
554.74 |
| Jul 28 2017 |
10229 |
591.74 |
| Jul 28 2017 |
20910 |
562.58 |
| Jul 28 2017 |
22948 |
608.19 |
| Jul 28 2017 |
28786 |
554.74 |
| Jul 21 2017 |
22926 |
608.19 |
| Jul 21 2017 |
10339 |
591.74 |
| Jul 21 2017 |
21046 |
562.58 |
| Jul 21 2017 |
28926 |
554.74 |
| Jul 14 2017 |
10394 |
591.74 |
| Jul 14 2017 |
21187 |
562.58 |
| Jul 14 2017 |
23066 |
608.19 |
| Jul 14 2017 |
29067 |
554.74 |
| Jul 07 2017 |
21228 |
562.58 |
| Jul 07 2017 |
10458 |
591.74 |
| Jul 07 2017 |
23208 |
608.19 |
| Jul 07 2017 |
29169 |
554.74 |
| Jun 30 2017 |
22114 |
572.12 |
| Jun 30 2017 |
19902 |
537.4 |
| Jun 30 2017 |
10418 |
591.74 |
| Jun 30 2017 |
27574 |
535.02 |
| Jun 23 2017 |
22364 |
572.12 |
| Jun 23 2017 |
21004 |
537.4 |
| Jun 23 2017 |
9488 |
535.72 |
| Jun 23 2017 |
27757 |
535.02 |
| Jun 16 2017 |
18432 |
503.17 |
| Jun 16 2017 |
9377 |
535.72 |
| Jun 16 2017 |
20476 |
536.19 |
| Jun 16 2017 |
27751 |
535.02 |
| Jun 09 2017 |
20384 |
536.19 |
| Jun 09 2017 |
9366 |
535.72 |
| Jun 09 2017 |
18514 |
503.17 |
| Jun 09 2017 |
27665 |
535.02 |
| Jun 02 2017 |
19530 |
518.98 |
| Jun 02 2017 |
9367 |
535.72 |
| Jun 02 2017 |
17451 |
491.3 |
| Jun 02 2017 |
28063 |
535.02 |
| May 26 2017 |
9280 |
535.72 |
| May 26 2017 |
15890 |
474.19 |
| May 26 2017 |
19595 |
518.98 |
| May 26 2017 |
28210 |
535.02 |
| May 19 2017 |
9633 |
535.72 |
| May 19 2017 |
15914 |
474.19 |
| May 19 2017 |
20074 |
518.98 |
| May 19 2017 |
28581 |
535.02 |
| May 12 2017 |
20184 |
518.98 |
| May 12 2017 |
16103 |
474.19 |
| May 12 2017 |
9704 |
533.71 |
| May 12 2017 |
28703 |
535.02 |
| May 05 2017 |
9905 |
533.71 |
| May 05 2017 |
16076 |
474.19 |
| May 05 2017 |
20165 |
518.98 |
| May 05 2017 |
28634 |
535.02 |
| Apr 28 2017 |
15820 |
474.19 |
| Apr 28 2017 |
9929 |
533.71 |
| Apr 28 2017 |
19943 |
518.98 |
| Apr 28 2017 |
28271 |
535.02 |
| Apr 21 2017 |
16064 |
474.19 |
| Apr 21 2017 |
10081 |
533.71 |
| Apr 21 2017 |
20241 |
518.98 |
| Apr 21 2017 |
28569 |
535.02 |
| Apr 14 2017 |
19406 |
506.97 |
| Apr 14 2017 |
10288 |
533.71 |
| Apr 14 2017 |
16130 |
474.19 |
| Apr 14 2017 |
28551 |
535.02 |
| Apr 07 2017 |
16265 |
474.19 |
| Apr 07 2017 |
10326 |
533.71 |
| Apr 07 2017 |
19208 |
506.97 |
| Apr 07 2017 |
28240 |
535.02 |
| Mar 31 2017 |
10758 |
534.65 |
| Mar 31 2017 |
16615 |
474.19 |
| Mar 31 2017 |
19164 |
506.58 |
| Mar 31 2017 |
28440 |
535.02 |
| Mar 24 2017 |
18774 |
506.58 |
| Mar 24 2017 |
9883 |
515.62 |
| Mar 24 2017 |
16470 |
474.19 |
| Mar 24 2017 |
19826 |
467.31 |
| Mar 17 2017 |
10054 |
515.62 |
| Mar 17 2017 |
16560 |
474.19 |
| Mar 17 2017 |
19056 |
506.58 |
| Mar 17 2017 |
20006 |
467.31 |
| Mar 10 2017 |
16676 |
474.19 |
| Mar 10 2017 |
9875 |
514.48 |
| Mar 10 2017 |
19035 |
506.58 |
| Mar 10 2017 |
20055 |
467.31 |
| Mar 03 2017 |
16591 |
474.19 |
| Mar 03 2017 |
9947 |
514.48 |
| Mar 03 2017 |
18874 |
506.58 |
| Mar 03 2017 |
19956 |
467.31 |
| Feb 24 2017 |
10076 |
514.48 |
| Feb 24 2017 |
16526 |
474.19 |
| Feb 24 2017 |
19087 |
506.58 |
| Feb 24 2017 |
19989 |
467.31 |
| Feb 17 2017 |
9962 |
514.48 |
| Feb 17 2017 |
16326 |
474.19 |
| Feb 17 2017 |
19034 |
506.58 |
| Feb 17 2017 |
18435 |
455.67 |
| Feb 10 2017 |
16359 |
474.19 |
| Feb 10 2017 |
10121 |
514.48 |
| Feb 10 2017 |
19258 |
506.58 |
| Feb 10 2017 |
18544 |
455.67 |
| Feb 03 2017 |
19200 |
506.58 |
| Feb 03 2017 |
16360 |
474.19 |
| Feb 03 2017 |
10073 |
514.48 |
| Feb 03 2017 |
18510 |
455.67 |
| Jan 27 2017 |
10056 |
514.48 |
| Jan 27 2017 |
16402 |
474.19 |
| Jan 27 2017 |
19185 |
506.58 |
| Jan 27 2017 |
18529 |
455.67 |
| Jan 20 2017 |
10076 |
514.48 |
| Jan 20 2017 |
16387 |
474.19 |
| Jan 20 2017 |
19126 |
506.58 |
| Jan 20 2017 |
18480 |
455.67 |
| Jan 13 2017 |
19088 |
506.58 |
| Jan 13 2017 |
10076 |
514.48 |
| Jan 13 2017 |
16397 |
474.19 |
| Jan 13 2017 |
18461 |
455.67 |
| Jan 06 2017 |
19088 |
506.58 |
| Jan 06 2017 |
16401 |
474.19 |
| Jan 06 2017 |
10076 |
514.48 |
| Jan 06 2017 |
18457 |
455.67 |
| Dec 30 2016 |
16405 |
474.19 |
| Dec 30 2016 |
10069 |
514.48 |
| Dec 30 2016 |
19089 |
506.58 |
| Dec 30 2016 |
18462 |
455.67 |
| Dec 23 2016 |
19089 |
506.58 |
| Dec 23 2016 |
16405 |
474.19 |
| Dec 23 2016 |
10069 |
514.48 |
| Dec 23 2016 |
18462 |
455.67 |
| Dec 16 2016 |
19089 |
506.58 |
| Dec 16 2016 |
10069 |
514.48 |
| Dec 16 2016 |
16398 |
474.19 |
| Dec 16 2016 |
18459 |
455.67 |
| Dec 09 2016 |
10076 |
514.48 |
| Dec 09 2016 |
16398 |
474.19 |
| Dec 09 2016 |
19082 |
506.58 |
| Dec 09 2016 |
18457 |
455.67 |
| Dec 02 2016 |
16398 |
474.19 |
| Dec 02 2016 |
10076 |
514.48 |
| Dec 02 2016 |
19082 |
506.58 |
| Dec 02 2016 |
18458 |
455.67 |
| Nov 25 2016 |
19082 |
506.58 |
| Nov 25 2016 |
10065 |
514.48 |
| Nov 25 2016 |
16394 |
474.19 |
| Nov 25 2016 |
18456 |
455.67 |
| Nov 18 2016 |
10065 |
514.48 |
| Nov 18 2016 |
16394 |
474.19 |
| Nov 18 2016 |
19082 |
506.58 |
| Nov 18 2016 |
18456 |
455.67 |
| Nov 11 2016 |
16394 |
474.19 |
| Nov 11 2016 |
10065 |
514.48 |
| Nov 11 2016 |
19051 |
506.58 |
| Nov 11 2016 |
18446 |
455.67 |
| Nov 04 2016 |
10065 |
514.48 |
| Nov 04 2016 |
16394 |
474.19 |
| Nov 04 2016 |
19051 |
506.58 |
| Nov 04 2016 |
18446 |
455.67 |
| Oct 28 2016 |
19066 |
506.58 |
| Oct 28 2016 |
10049 |
514.48 |
| Oct 28 2016 |
16395 |
474.19 |
| Oct 28 2016 |
18464 |
455.67 |
| Oct 21 2016 |
10049 |
514.48 |
| Oct 21 2016 |
16402 |
474.19 |
| Oct 21 2016 |
19088 |
506.58 |
| Oct 21 2016 |
18483 |
455.67 |
| Oct 14 2016 |
16356 |
474.19 |
| Oct 14 2016 |
10071 |
514.48 |
| Oct 14 2016 |
19108 |
506.58 |
| Oct 14 2016 |
18472 |
455.67 |
| Oct 07 2016 |
19125 |
506.58 |
| Oct 07 2016 |
16374 |
474.19 |
| Oct 07 2016 |
10069 |
514.48 |
| Oct 07 2016 |
18477 |
455.67 |
| Sep 30 2016 |
10117 |
514.48 |
| Sep 30 2016 |
16416 |
474.19 |
| Sep 30 2016 |
19136 |
506.58 |
| Sep 30 2016 |
18497 |
455.67 |
| Sep 23 2016 |
10085 |
514.48 |
| Sep 23 2016 |
16428 |
474.19 |
| Sep 23 2016 |
18902 |
506.58 |
| Sep 23 2016 |
18349 |
455.67 |
| Sep 16 2016 |
10088 |
514.48 |
| Sep 16 2016 |
16523 |
474.19 |
| Sep 16 2016 |
18817 |
506.58 |
| Sep 16 2016 |
18388 |
455.67 |
| Sep 09 2016 |
10206 |
514.48 |
| Sep 09 2016 |
16608 |
474.19 |
| Sep 09 2016 |
18931 |
506.58 |
| Sep 09 2016 |
18464 |
455.67 |
| Sep 02 2016 |
10387 |
514.48 |
| Sep 02 2016 |
16781 |
474.19 |
| Sep 02 2016 |
18980 |
506.58 |
| Sep 02 2016 |
18604 |
455.67 |
| Aug 26 2016 |
16845 |
474.19 |
| Aug 26 2016 |
10119 |
514.48 |
| Aug 26 2016 |
18789 |
506.58 |
| Aug 26 2016 |
18385 |
455.67 |
| Aug 19 2016 |
18816 |
506.58 |
| Aug 19 2016 |
16878 |
474.19 |
| Aug 19 2016 |
10306 |
514.48 |
| Aug 19 2016 |
18398 |
455.67 |
| Aug 12 2016 |
10678 |
514.48 |
| Aug 12 2016 |
17934 |
483.27 |
| Aug 12 2016 |
18850 |
506.58 |
| Aug 12 2016 |
19466 |
451.61 |
| Aug 05 2016 |
17835 |
483.27 |
| Aug 05 2016 |
10757 |
514.48 |
| Aug 05 2016 |
18895 |
506.58 |
| Aug 05 2016 |
19582 |
451.61 |
| Jul 29 2016 |
18781 |
506.58 |
| Jul 29 2016 |
10850 |
514.48 |
| Jul 29 2016 |
17902 |
483.27 |
| Jul 29 2016 |
19774 |
451.61 |
| Jul 22 2016 |
18919 |
506.58 |
| Jul 22 2016 |
10966 |
514.48 |
| Jul 22 2016 |
18116 |
483.27 |
| Jul 22 2016 |
19997 |
451.61 |
| Jun 22 2016 |
21178 |
531.38 |
| Jun 22 2016 |
21937 |
524.92 |
| Jun 22 2016 |
11474 |
534.96 |
| Jun 22 2016 |
29347 |
512.49 |
| Jun 15 2016 |
21489 |
531.38 |
| Jun 15 2016 |
21995 |
524.92 |
| Jun 15 2016 |
11889 |
534.96 |
| Jun 15 2016 |
29679 |
512.49 |
| Jun 08 2016 |
22150 |
524.92 |
| Jun 08 2016 |
12048 |
534.96 |
| Jun 08 2016 |
21501 |
530.26 |
| Jun 08 2016 |
29771 |
512.11 |
| Jun 01 2016 |
12238 |
534.96 |
| Jun 01 2016 |
22598 |
530.35 |
| Jun 01 2016 |
20948 |
521.81 |
| Jun 01 2016 |
30595 |
516.32 |
| May 25 2016 |
24597 |
565.41 |
| May 25 2016 |
12172 |
536.72 |
| May 25 2016 |
21018 |
522.93 |
| May 25 2016 |
32191 |
531.72 |
| May 18 2016 |
12284 |
536.72 |
| May 18 2016 |
24826 |
565.41 |
| May 18 2016 |
21128 |
522.93 |
| May 18 2016 |
32465 |
531.72 |
| May 11 2016 |
21176 |
522.93 |
| May 11 2016 |
24722 |
565.41 |
| May 11 2016 |
12188 |
536.72 |
| May 11 2016 |
32477 |
531.72 |
| May 04 2016 |
12184 |
536.72 |
| May 04 2016 |
24645 |
567.02 |
| May 04 2016 |
21035 |
522.93 |
| May 04 2016 |
32340 |
531.72 |
| Apr 27 2016 |
25104 |
567.02 |
| Apr 27 2016 |
12446 |
536.72 |
| Apr 27 2016 |
21516 |
525.85 |
| Apr 27 2016 |
32188 |
526.34 |
| Apr 20 2016 |
20153 |
510.98 |
| Apr 20 2016 |
12467 |
536.72 |
| Apr 20 2016 |
25137 |
567.02 |
| Apr 20 2016 |
32607 |
530.63 |
| Apr 13 2016 |
24918 |
567.02 |
| Apr 13 2016 |
12463 |
536.35 |
| Apr 13 2016 |
21113 |
516.74 |
| Apr 13 2016 |
33784 |
542.02 |
| Apr 06 2016 |
21637 |
516.74 |
| Apr 06 2016 |
25115 |
567.02 |
| Apr 06 2016 |
12670 |
536.35 |
| Apr 06 2016 |
34209 |
542.02 |
| Mar 30 2016 |
21641 |
519.18 |
| Mar 30 2016 |
24971 |
567.02 |
| Mar 30 2016 |
12276 |
536.35 |
| Mar 30 2016 |
32569 |
529.48 |
| Mar 23 2016 |
12746 |
536.35 |
| Mar 23 2016 |
24878 |
567.02 |
| Mar 23 2016 |
21967 |
519.18 |
| Mar 23 2016 |
32663 |
529.48 |
| Mar 16 2016 |
12690 |
536.35 |
| Mar 16 2016 |
24889 |
567.02 |
| Mar 16 2016 |
22150 |
519.18 |
| Mar 16 2016 |
32710 |
529.48 |
| Mar 09 2016 |
13436 |
561.64 |
| Mar 09 2016 |
24739 |
567.02 |
| Mar 09 2016 |
22288 |
519.18 |
| Mar 09 2016 |
34141 |
541.36 |
| Mar 02 2016 |
22561 |
527.24 |
| Mar 02 2016 |
13443 |
561.64 |
| Mar 02 2016 |
24803 |
570.13 |
| Mar 02 2016 |
34918 |
553.06 |
| Feb 24 2016 |
13359 |
561.64 |
| Feb 24 2016 |
23297 |
544.8 |
| Feb 24 2016 |
22489 |
527.24 |
| Feb 24 2016 |
33033 |
536.43 |
| Feb 17 2016 |
23425 |
544.8 |
| Feb 17 2016 |
13527 |
561.64 |
| Feb 17 2016 |
22747 |
527.24 |
| Feb 17 2016 |
33347 |
536.43 |
| Feb 10 2016 |
23839 |
542.96 |
| Feb 10 2016 |
13626 |
561.64 |
| Feb 10 2016 |
23320 |
544.8 |
| Feb 10 2016 |
33961 |
543.64 |
| Feb 03 2016 |
22167 |
527.47 |
| Feb 03 2016 |
13645 |
561.64 |
| Feb 03 2016 |
23988 |
545.68 |
| Feb 03 2016 |
33839 |
542.84 |
| Jan 27 2016 |
22068 |
527.47 |
| Jan 27 2016 |
13645 |
561.64 |
| Jan 27 2016 |
24027 |
545.68 |
| Jan 27 2016 |
33765 |
542.84 |
| Jan 20 2016 |
22118 |
527.47 |
| Jan 20 2016 |
13665 |
561.64 |
| Jan 20 2016 |
24025 |
545.68 |
| Jan 20 2016 |
33775 |
542.84 |
| Jan 13 2016 |
24057 |
545.68 |
| Jan 13 2016 |
22172 |
527.47 |
| Jan 13 2016 |
13665 |
561.64 |
| Jan 13 2016 |
33834 |
542.84 |
| Jan 06 2016 |
13665 |
561.64 |
| Jan 06 2016 |
22193 |
527.47 |
| Jan 06 2016 |
24057 |
545.68 |
| Jan 06 2016 |
33846 |
542.84 |
| Dec 30 2015 |
22177 |
527.47 |
| Dec 30 2015 |
13678 |
561.64 |
| Dec 30 2015 |
24057 |
545.68 |
| Dec 30 2015 |
33823 |
542.84 |
| Dec 23 2015 |
22176 |
527.47 |
| Dec 23 2015 |
13678 |
561.64 |
| Dec 23 2015 |
24050 |
545.68 |
| Dec 23 2015 |
33819 |
542.84 |
| Dec 16 2015 |
13678 |
561.64 |
| Dec 16 2015 |
22176 |
527.47 |
| Dec 16 2015 |
24051 |
545.68 |
| Dec 16 2015 |
33820 |
542.84 |
| Dec 09 2015 |
13678 |
561.64 |
| Dec 09 2015 |
22186 |
527.47 |
| Dec 09 2015 |
24052 |
545.68 |
| Dec 09 2015 |
33826 |
542.84 |
| Dec 02 2015 |
22188 |
527.47 |
| Dec 02 2015 |
13679 |
561.64 |
| Dec 02 2015 |
24053 |
545.68 |
| Dec 02 2015 |
33828 |
542.84 |
| Nov 25 2015 |
24053 |
545.68 |
| Nov 25 2015 |
22189 |
527.47 |
| Nov 25 2015 |
13679 |
561.64 |
| Nov 25 2015 |
33830 |
542.84 |
| Nov 18 2015 |
13679 |
561.64 |
| Nov 18 2015 |
22189 |
527.47 |
| Nov 18 2015 |
24052 |
545.68 |
| Nov 18 2015 |
33829 |
542.84 |
| Nov 11 2015 |
13679 |
561.64 |
| Nov 11 2015 |
22189 |
527.47 |
| Nov 11 2015 |
24018 |
545.68 |
| Nov 11 2015 |
33807 |
542.84 |
| Nov 04 2015 |
24018 |
545.68 |
| Nov 04 2015 |
13679 |
561.64 |
| Nov 04 2015 |
22189 |
527.47 |
| Nov 04 2015 |
33807 |
542.84 |
| Oct 28 2015 |
22149 |
527.47 |
| Oct 28 2015 |
13640 |
561.64 |
| Oct 28 2015 |
24021 |
545.68 |
| Oct 28 2015 |
33755 |
542.84 |
| Oct 21 2015 |
23932 |
545.68 |
| Oct 21 2015 |
13609 |
561.64 |
| Oct 21 2015 |
22177 |
527.47 |
| Oct 21 2015 |
33727 |
542.84 |
| Oct 14 2015 |
23915 |
545.68 |
| Oct 14 2015 |
22134 |
527.47 |
| Oct 14 2015 |
13610 |
561.64 |
| Oct 14 2015 |
33656 |
542.84 |
| Oct 07 2015 |
22060 |
527.47 |
| Oct 07 2015 |
13626 |
561.64 |
| Oct 07 2015 |
23959 |
545.68 |
| Oct 07 2015 |
33654 |
542.84 |
| Sep 30 2015 |
22059 |
527.47 |
| Sep 30 2015 |
13657 |
561.64 |
| Sep 30 2015 |
23979 |
545.68 |
| Sep 30 2015 |
33679 |
542.84 |
| Sep 23 2015 |
13481 |
561.64 |
| Sep 23 2015 |
22030 |
527.47 |
| Sep 23 2015 |
24095 |
545.68 |
| Sep 23 2015 |
33695 |
542.84 |
| Sep 16 2015 |
23850 |
545.68 |
| Sep 16 2015 |
21995 |
527.47 |
| Sep 16 2015 |
13411 |
561.64 |
| Sep 16 2015 |
33506 |
542.84 |
| Sep 09 2015 |
13290 |
561.64 |
| Sep 09 2015 |
21941 |
527.47 |
| Sep 09 2015 |
23795 |
545.68 |
| Sep 09 2015 |
33442 |
542.84 |
| Sep 02 2015 |
13153 |
561.64 |
| Sep 02 2015 |
21712 |
527.47 |
| Sep 02 2015 |
23924 |
545.68 |
| Sep 02 2015 |
33384 |
542.84 |
| Aug 26 2015 |
24120 |
545.68 |
| Aug 26 2015 |
22065 |
528.99 |
| Aug 26 2015 |
13427 |
561.64 |
| Aug 26 2015 |
33532 |
542.4 |
| Aug 19 2015 |
22147 |
528.99 |
| Aug 19 2015 |
13344 |
561.64 |
| Aug 19 2015 |
24356 |
545.68 |
| Aug 19 2015 |
33824 |
542.4 |
| Aug 12 2015 |
22356 |
529.91 |
| Aug 12 2015 |
13465 |
561.64 |
| Aug 12 2015 |
24334 |
545.68 |
| Aug 12 2015 |
32260 |
526.71 |
| Aug 05 2015 |
22517 |
533.34 |
| Aug 05 2015 |
13361 |
561.64 |
| Aug 05 2015 |
24635 |
549.33 |
| Aug 05 2015 |
29737 |
505.11 |
| Jul 29 2015 |
25794 |
570.93 |
| Jul 29 2015 |
23976 |
554.14 |
| Jul 29 2015 |
34248 |
543.33 |
| Jul 22 2015 |
23884 |
554.14 |
| Jul 22 2015 |
25730 |
570.93 |
| Jul 22 2015 |
34324 |
543.33 |
| Jul 15 2015 |
25221 |
582.18 |
| Jul 15 2015 |
26060 |
570.93 |
| Jul 15 2015 |
36991 |
573.62 |
| Jul 08 2015 |
25283 |
582.18 |
| Jul 08 2015 |
26867 |
586.08 |
| Jul 08 2015 |
37739 |
582.68 |
| Jul 01 2015 |
25423 |
582.18 |
| Jul 01 2015 |
12957 |
532.51 |
| Jul 01 2015 |
26489 |
574.42 |
| Jul 01 2015 |
37914 |
582.68 |
| Jun 24 2015 |
12920 |
532.51 |
| Jun 24 2015 |
25514 |
582.18 |
| Jun 24 2015 |
26506 |
574.42 |
| Jun 24 2015 |
38019 |
582.68 |
| Jun 17 2015 |
12751 |
532.51 |
| Jun 17 2015 |
25592 |
582.18 |
| Jun 17 2015 |
26295 |
574.42 |
| Jun 17 2015 |
37940 |
582.68 |
| Jun 10 2015 |
26612 |
574.42 |
| Jun 10 2015 |
12890 |
532.51 |
| Jun 10 2015 |
25609 |
582.18 |
| Jun 10 2015 |
38152 |
582.68 |
| Jun 03 2015 |
25923 |
589.77 |
| Jun 03 2015 |
12777 |
532.51 |
| Jun 03 2015 |
26995 |
578.51 |
| Jun 03 2015 |
38595 |
585.54 |
| May 27 2015 |
12486 |
532.51 |
| May 27 2015 |
25953 |
592.41 |
| May 27 2015 |
26726 |
578.51 |
| May 27 2015 |
38315 |
587.66 |
| May 20 2015 |
26847 |
578.51 |
| May 20 2015 |
12467 |
532.51 |
| May 20 2015 |
26061 |
592.41 |
| May 20 2015 |
38413 |
587.66 |
| May 13 2015 |
26401 |
607.83 |
| May 13 2015 |
12456 |
532.51 |
| May 13 2015 |
27213 |
578.51 |
| May 13 2015 |
38122 |
579.41 |
| May 06 2015 |
11807 |
532.51 |
| May 06 2015 |
26981 |
578.51 |
| May 06 2015 |
25831 |
606.12 |
| May 06 2015 |
37672 |
579.41 |
| Apr 29 2015 |
25915 |
606.12 |
| Apr 29 2015 |
12177 |
532.51 |
| Apr 29 2015 |
27334 |
578.51 |
| Apr 29 2015 |
37878 |
579.41 |
| Apr 22 2015 |
28495 |
609.76 |
| Apr 22 2015 |
26172 |
608.75 |
| Apr 22 2015 |
12422 |
532.51 |
| Apr 22 2015 |
39300 |
602.82 |
| Apr 15 2015 |
12237 |
532.51 |
| Apr 15 2015 |
25932 |
608.75 |
| Apr 15 2015 |
27771 |
609.76 |
| Apr 15 2015 |
38614 |
602.82 |
| Apr 08 2015 |
27951 |
609.76 |
| Apr 08 2015 |
26292 |
608.75 |
| Apr 08 2015 |
12290 |
532.51 |
| Apr 08 2015 |
38821 |
602.82 |
| Apr 01 2015 |
12272 |
532.51 |
| Apr 01 2015 |
25033 |
563.06 |
| Apr 01 2015 |
28153 |
609.76 |
| Apr 01 2015 |
40079 |
615 |
| Mar 25 2015 |
24750 |
563.06 |
| Mar 25 2015 |
27400 |
609.76 |
| Mar 25 2015 |
12071 |
532.51 |
| Mar 25 2015 |
35753 |
556.96 |
| Mar 18 2015 |
25717 |
629.17 |
| Mar 18 2015 |
11339 |
532.51 |
| Mar 18 2015 |
25903 |
609.76 |
| Mar 18 2015 |
37386 |
617.42 |
| Mar 11 2015 |
26544 |
609.76 |
| Mar 11 2015 |
26000 |
629.17 |
| Mar 11 2015 |
11843 |
532.51 |
| Mar 11 2015 |
38366 |
617.42 |
| Mar 04 2015 |
12075 |
532.51 |
| Mar 04 2015 |
26371 |
629.17 |
| Mar 04 2015 |
27039 |
609.76 |
| Mar 04 2015 |
38837 |
617.42 |
| Feb 25 2015 |
27028 |
609.76 |
| Feb 25 2015 |
11956 |
532.51 |
| Feb 25 2015 |
26152 |
629.17 |
| Feb 25 2015 |
38834 |
617.42 |
| Feb 18 2015 |
27711 |
632.99 |
| Feb 18 2015 |
12062 |
532.51 |
| Feb 18 2015 |
26299 |
629.17 |
| Feb 18 2015 |
39129 |
623.24 |
| Feb 11 2015 |
27711 |
632.99 |
| Feb 11 2015 |
26439 |
629.17 |
| Feb 11 2015 |
12185 |
532.51 |
| Feb 11 2015 |
39145 |
623.24 |
| Feb 04 2015 |
26504 |
637.4 |
| Feb 04 2015 |
12226 |
532.51 |
| Feb 04 2015 |
27784 |
632.99 |
| Feb 04 2015 |
39300 |
630.38 |
| Jan 28 2015 |
12226 |
532.51 |
| Jan 28 2015 |
26321 |
622.38 |
| Jan 28 2015 |
27755 |
632.99 |
| Jan 28 2015 |
39248 |
629.47 |
| Jan 21 2015 |
12258 |
532.51 |
| Jan 21 2015 |
26290 |
622.38 |
| Jan 21 2015 |
27805 |
632.99 |
| Jan 21 2015 |
39302 |
629.47 |
| Jan 14 2015 |
27819 |
632.99 |
| Jan 14 2015 |
12258 |
532.51 |
| Jan 14 2015 |
26271 |
622.38 |
| Jan 14 2015 |
39285 |
629.47 |
| Jan 07 2015 |
27818 |
632.99 |
| Jan 07 2015 |
26267 |
622.38 |
| Jan 07 2015 |
12258 |
532.51 |
| Jan 07 2015 |
39279 |
629.47 |
| Dec 31 2014 |
26270 |
622.38 |
| Dec 31 2014 |
27818 |
632.99 |
| Dec 31 2014 |
12328 |
532.51 |
| Dec 31 2014 |
39312 |
629.47 |
| Dec 24 2014 |
27818 |
632.99 |
| Dec 24 2014 |
26270 |
622.38 |
| Dec 24 2014 |
12328 |
532.51 |
| Dec 24 2014 |
39312 |
629.47 |
| Dec 17 2014 |
12328 |
532.51 |
| Dec 17 2014 |
26247 |
622.38 |
| Dec 17 2014 |
27818 |
632.99 |
| Dec 17 2014 |
39299 |
629.47 |
| Dec 10 2014 |
12328 |
532.51 |
| Dec 10 2014 |
26248 |
622.38 |
| Dec 10 2014 |
27818 |
632.99 |
| Dec 10 2014 |
39300 |
629.47 |
| Dec 03 2014 |
12329 |
532.51 |
| Dec 03 2014 |
26248 |
622.38 |
| Dec 03 2014 |
27818 |
632.99 |
| Dec 03 2014 |
39300 |
629.47 |
| Nov 26 2014 |
27818 |
632.99 |
| Nov 26 2014 |
26248 |
622.38 |
| Nov 26 2014 |
12329 |
532.51 |
| Nov 26 2014 |
39300 |
629.47 |
| Nov 19 2014 |
12327 |
532.51 |
| Nov 19 2014 |
26248 |
622.38 |
| Nov 19 2014 |
27818 |
632.99 |
| Nov 19 2014 |
39299 |
629.47 |
| Nov 12 2014 |
26249 |
622.38 |
| Nov 12 2014 |
12327 |
532.51 |
| Nov 12 2014 |
27818 |
632.99 |
| Nov 12 2014 |
39302 |
629.47 |
| Nov 05 2014 |
27818 |
632.99 |
| Nov 05 2014 |
12327 |
532.51 |
| Nov 05 2014 |
26249 |
622.38 |
| Nov 05 2014 |
39304 |
629.47 |
| Oct 29 2014 |
27808 |
632.99 |
| Oct 29 2014 |
26249 |
622.38 |
| Oct 29 2014 |
12327 |
532.51 |
| Oct 29 2014 |
39297 |
629.47 |
| Oct 22 2014 |
12293 |
532.51 |
| Oct 22 2014 |
26134 |
622.38 |
| Oct 22 2014 |
27733 |
632.99 |
| Oct 22 2014 |
39291 |
629.47 |
| Oct 15 2014 |
27564 |
632.99 |
| Oct 15 2014 |
26114 |
622.38 |
| Oct 15 2014 |
12281 |
532.51 |
| Oct 15 2014 |
39141 |
629.47 |
| Oct 08 2014 |
27577 |
632.99 |
| Oct 08 2014 |
26066 |
622.38 |
| Oct 08 2014 |
12272 |
532.51 |
| Oct 08 2014 |
39105 |
629.47 |
| Oct 01 2014 |
26114 |
622.38 |
| Oct 01 2014 |
12300 |
532.51 |
| Oct 01 2014 |
27585 |
632.99 |
| Oct 01 2014 |
39186 |
629.47 |
| Sep 24 2014 |
12258 |
532.51 |
| Sep 24 2014 |
25944 |
622.38 |
| Sep 24 2014 |
27673 |
632.99 |
| Sep 24 2014 |
39133 |
629.47 |
| Sep 17 2014 |
27503 |
640.21 |
| Sep 17 2014 |
12193 |
532.51 |
| Sep 17 2014 |
25983 |
622.38 |
| Sep 17 2014 |
38817 |
622.38 |
| Sep 10 2014 |
12255 |
532.51 |
| Sep 10 2014 |
25748 |
622.38 |
| Sep 10 2014 |
27495 |
640.21 |
| Sep 10 2014 |
38876 |
622.38 |
| Sep 03 2014 |
12256 |
532.51 |
| Sep 03 2014 |
25536 |
617.08 |
| Sep 03 2014 |
27579 |
640.21 |
| Sep 03 2014 |
37497 |
584.54 |
| Aug 27 2014 |
25698 |
617.08 |
| Aug 27 2014 |
12059 |
532.51 |
| Aug 27 2014 |
27451 |
640.21 |
| Aug 27 2014 |
37601 |
584.54 |
| Aug 20 2014 |
27372 |
640.21 |
| Aug 20 2014 |
25514 |
611.37 |
| Aug 20 2014 |
12040 |
532.51 |
| Aug 20 2014 |
37080 |
574.82 |
| Aug 13 2014 |
12004 |
532.51 |
| Aug 13 2014 |
25691 |
611.37 |
| Aug 13 2014 |
27297 |
640.21 |
| Aug 13 2014 |
37218 |
574.82 |
| Aug 06 2014 |
11916 |
532.51 |
| Aug 06 2014 |
26019 |
622.94 |
| Aug 06 2014 |
27466 |
633.44 |
| Aug 06 2014 |
37634 |
578.44 |
| Jul 30 2014 |
27563 |
633.44 |
| Jul 30 2014 |
26175 |
631.64 |
| Jul 30 2014 |
12079 |
532.51 |
| Jul 30 2014 |
38002 |
580 |
| Jul 23 2014 |
25830 |
631.64 |
| Jul 23 2014 |
11862 |
532.51 |
| Jul 23 2014 |
27344 |
633.44 |
| Jul 23 2014 |
37664 |
580 |
| Jul 16 2014 |
25782 |
631.64 |
| Jul 16 2014 |
11982 |
532.51 |
| Jul 16 2014 |
27615 |
633.44 |
| Jul 16 2014 |
37641 |
580 |
| Jul 09 2014 |
26002 |
631.64 |
| Jul 09 2014 |
27751 |
633.44 |
| Jul 09 2014 |
38992 |
606.38 |
| Jul 02 2014 |
26266 |
634.87 |
| Jul 02 2014 |
28702 |
720.69 |
| Jul 02 2014 |
40649 |
662.1 |
| Jun 25 2014 |
26512 |
634.87 |
| Jun 25 2014 |
28858 |
720.69 |
| Jun 25 2014 |
40934 |
662.1 |
| Jun 18 2014 |
26682 |
634.87 |
| Jun 18 2014 |
28946 |
720.69 |
| Jun 18 2014 |
40946 |
662.1 |
| Jun 11 2014 |
28647 |
720.69 |
| Jun 11 2014 |
26623 |
634.87 |
| Jun 11 2014 |
41068 |
662.1 |
| Jun 04 2014 |
27109 |
634.87 |
| Jun 04 2014 |
28990 |
720.69 |
| Jun 04 2014 |
41496 |
662.1 |
| May 28 2014 |
27163 |
649.94 |
| May 28 2014 |
28635 |
720.69 |
| May 28 2014 |
40966 |
649.94 |
| May 21 2014 |
28733 |
720.69 |
| May 21 2014 |
27405 |
668.01 |
| May 21 2014 |
41524 |
668.01 |
| May 14 2014 |
28938 |
720.69 |
| May 14 2014 |
27599 |
668.01 |
| May 14 2014 |
41761 |
668.01 |
| May 07 2014 |
27033 |
668.01 |
| May 07 2014 |
28190 |
720.69 |
| May 07 2014 |
41131 |
668.01 |
| Apr 30 2014 |
28960 |
720.69 |
| Apr 30 2014 |
27943 |
668.01 |
| Apr 30 2014 |
42062 |
668.01 |
| Apr 23 2014 |
28442 |
679.47 |
| Apr 23 2014 |
42918 |
679.47 |
| Apr 16 2014 |
28203 |
679.47 |
| Apr 16 2014 |
42575 |
679.47 |
| Apr 09 2014 |
28640 |
679.47 |
| Apr 09 2014 |
43358 |
679.47 |
| Apr 02 2014 |
28830 |
679.47 |
| Apr 02 2014 |
42553 |
679.47 |
| Mar 26 2014 |
29375 |
679.47 |
| Mar 26 2014 |
42398 |
679.47 |
| Mar 19 2014 |
29851 |
712.12 |
| Mar 19 2014 |
42774 |
712.12 |
| Mar 12 2014 |
29844 |
712.12 |
| Mar 12 2014 |
42750 |
712.12 |
| Mar 05 2014 |
29820 |
712.12 |
| Mar 05 2014 |
42358 |
712.12 |
| Feb 26 2014 |
29495 |
677.41 |
| Feb 26 2014 |
41773 |
677.41 |
| Feb 19 2014 |
29531 |
677.41 |
| Feb 19 2014 |
41818 |
677.41 |
| Feb 12 2014 |
29769 |
706.45 |
| Feb 12 2014 |
42079 |
706.45 |
