| Jul 29 2021 |
86 |
396.54 |
| Jul 29 2021 |
81 |
396.54 |
| Jul 22 2021 |
80 |
396.54 |
| Jul 22 2021 |
76 |
396.54 |
| Jul 15 2021 |
247 |
441.36 |
| Jul 15 2021 |
81 |
396.54 |
| Jul 15 2021 |
118 |
418.95 |
| Jul 08 2021 |
248 |
441.36 |
| Jul 08 2021 |
126 |
423.69 |
| Jul 08 2021 |
432 |
429.58 |
| Jul 01 2021 |
245 |
441.36 |
| Jul 01 2021 |
113 |
423.69 |
| Jul 01 2021 |
434 |
429.58 |
| Jun 24 2021 |
240 |
441.36 |
| Jun 24 2021 |
106 |
423.69 |
| Jun 24 2021 |
431 |
429.58 |
| Jun 17 2021 |
238 |
441.36 |
| Jun 17 2021 |
91 |
423.69 |
| Jun 17 2021 |
410 |
429.58 |
| Jun 10 2021 |
242 |
441.36 |
| Jun 10 2021 |
99 |
423.69 |
| Jun 10 2021 |
384 |
429.58 |
| Jun 03 2021 |
448 |
440.92 |
| May 27 2021 |
238 |
441.36 |
| May 27 2021 |
192 |
435.34 |
| May 27 2021 |
324 |
436.54 |
| May 07 2021 |
11148 |
436.54 |
| Jul 31 2020 |
1988 |
396.54 |
| Jul 31 2020 |
2978 |
396.54 |
| Jul 24 2020 |
2159 |
396.54 |
| Jul 24 2020 |
3180 |
396.54 |
| Jul 17 2020 |
2365 |
396.54 |
| Jul 17 2020 |
4531 |
441.36 |
| Jul 17 2020 |
4963 |
418.95 |
| Jul 10 2020 |
4733 |
441.36 |
| Jul 10 2020 |
4068 |
423.69 |
| Jul 10 2020 |
6146 |
429.58 |
| Jul 03 2020 |
4102 |
423.69 |
| Jul 03 2020 |
4843 |
441.36 |
| Jul 03 2020 |
6193 |
429.58 |
| Jun 26 2020 |
4420 |
423.69 |
| Jun 26 2020 |
5087 |
441.36 |
| Jun 26 2020 |
6545 |
429.58 |
| Jun 19 2020 |
4574 |
423.69 |
| Jun 19 2020 |
5224 |
441.36 |
| Jun 19 2020 |
6826 |
429.58 |
| Jun 12 2020 |
4725 |
423.69 |
| Jun 12 2020 |
5463 |
441.36 |
| Jun 12 2020 |
7021 |
429.58 |
| Jun 05 2020 |
6161 |
440.77 |
| Jun 05 2020 |
5567 |
441.36 |
| Jun 05 2020 |
8396 |
440.92 |
| May 29 2020 |
6001 |
435.34 |
| May 29 2020 |
5753 |
441.36 |
| May 29 2020 |
8200 |
436.54 |
| May 22 2020 |
6003 |
441.36 |
| May 22 2020 |
6241 |
435.34 |
| May 22 2020 |
8513 |
436.54 |
| May 15 2020 |
6374 |
435.34 |
| May 15 2020 |
8294 |
469.57 |
| May 15 2020 |
8802 |
436.54 |
| May 08 2020 |
6501 |
435.34 |
| May 08 2020 |
8491 |
469.57 |
| May 08 2020 |
9007 |
436.54 |
| May 01 2020 |
8940 |
469.57 |
| May 01 2020 |
6828 |
435.34 |
| May 01 2020 |
9508 |
436.54 |
| Apr 24 2020 |
7059 |
435.34 |
| Apr 24 2020 |
9318 |
469.57 |
| Apr 24 2020 |
8567 |
423.87 |
| Apr 17 2020 |
9646 |
469.57 |
| Apr 17 2020 |
7098 |
435.34 |
| Apr 17 2020 |
8790 |
423.87 |
| Apr 10 2020 |
9921 |
469.57 |
| Apr 10 2020 |
7256 |
435.34 |
| Apr 10 2020 |
8989 |
423.87 |
| Apr 03 2020 |
7431 |
435.34 |
| Apr 03 2020 |
10304 |
469.57 |
| Apr 03 2020 |
9266 |
423.87 |
| Mar 27 2020 |
7605 |
435.34 |
| Mar 27 2020 |
10673 |
469.57 |
| Mar 27 2020 |
9556 |
423.87 |
| Mar 20 2020 |
7710 |
435.34 |
| Mar 20 2020 |
10868 |
469.57 |
| Mar 20 2020 |
9690 |
423.87 |
| Mar 13 2020 |
11078 |
469.57 |
| Mar 13 2020 |
7766 |
435.34 |
| Mar 13 2020 |
9804 |
423.87 |
| Mar 06 2020 |
7803 |
435.34 |
| Mar 06 2020 |
11279 |
469.57 |
| Mar 06 2020 |
9885 |
423.87 |
| Feb 28 2020 |
7786 |
435.34 |
| Feb 28 2020 |
11302 |
469.57 |
| Feb 28 2020 |
9922 |
423.87 |
| Feb 21 2020 |
11162 |
469.57 |
| Feb 21 2020 |
7691 |
435.34 |
| Feb 21 2020 |
9801 |
423.87 |
| Feb 14 2020 |
7725 |
435.34 |
| Feb 14 2020 |
11190 |
469.57 |
| Feb 14 2020 |
9827 |
423.87 |
| Feb 07 2020 |
7667 |
435.34 |
| Feb 07 2020 |
11157 |
469.57 |
| Feb 07 2020 |
9772 |
423.87 |
| Jan 31 2020 |
7678 |
435.34 |
| Jan 31 2020 |
11230 |
469.57 |
| Jan 31 2020 |
9804 |
423.87 |
| Jan 24 2020 |
11234 |
469.57 |
| Jan 24 2020 |
7702 |
435.34 |
| Jan 24 2020 |
9793 |
423.87 |
| Jan 17 2020 |
7647 |
435.34 |
| Jan 17 2020 |
11248 |
469.57 |
| Jan 17 2020 |
9744 |
423.87 |
| Jan 10 2020 |
7644 |
435.34 |
| Jan 10 2020 |
11248 |
469.57 |
| Jan 10 2020 |
9743 |
423.87 |
| Jan 03 2020 |
7649 |
435.34 |
| Jan 03 2020 |
11250 |
469.57 |
| Jan 03 2020 |
9749 |
423.87 |
| Dec 27 2019 |
7646 |
435.34 |
| Dec 27 2019 |
11250 |
469.57 |
| Dec 27 2019 |
9747 |
423.87 |
| Dec 20 2019 |
7646 |
435.34 |
| Dec 20 2019 |
11250 |
469.57 |
| Dec 20 2019 |
9747 |
423.87 |
| Dec 13 2019 |
7646 |
435.34 |
| Dec 13 2019 |
11251 |
469.57 |
| Dec 13 2019 |
9749 |
423.87 |
| Dec 06 2019 |
11251 |
469.57 |
| Dec 06 2019 |
7640 |
435.34 |
| Dec 06 2019 |
9741 |
423.87 |
| Nov 29 2019 |
7618 |
435.34 |
| Nov 29 2019 |
11251 |
469.57 |
| Nov 29 2019 |
9741 |
423.87 |
| Nov 22 2019 |
7618 |
435.34 |
| Nov 22 2019 |
11251 |
469.57 |
| Nov 22 2019 |
9741 |
423.87 |
| Nov 15 2019 |
11251 |
469.57 |
| Nov 15 2019 |
7619 |
435.34 |
| Nov 15 2019 |
9746 |
423.87 |
| Nov 08 2019 |
7624 |
435.34 |
| Nov 08 2019 |
11217 |
469.57 |
| Nov 08 2019 |
9707 |
423.87 |
| Nov 01 2019 |
11001 |
469.57 |
| Nov 01 2019 |
7620 |
435.34 |
| Nov 01 2019 |
9580 |
423.87 |
| Oct 25 2019 |
11001 |
469.57 |
| Oct 25 2019 |
7635 |
435.34 |
| Oct 25 2019 |
9594 |
423.87 |
| Oct 18 2019 |
7635 |
435.34 |
| Oct 18 2019 |
11048 |
469.57 |
| Oct 18 2019 |
9609 |
423.87 |
| Oct 11 2019 |
7634 |
435.34 |
| Oct 11 2019 |
11013 |
469.57 |
| Oct 11 2019 |
9604 |
423.87 |
| Oct 04 2019 |
7645 |
435.34 |
| Oct 04 2019 |
10991 |
469.57 |
| Oct 04 2019 |
9599 |
423.87 |
| Sep 27 2019 |
10994 |
469.57 |
| Sep 27 2019 |
7639 |
435.34 |
| Sep 27 2019 |
9693 |
423.87 |
| Sep 20 2019 |
7647 |
435.34 |
| Sep 20 2019 |
10970 |
469.57 |
| Sep 20 2019 |
9695 |
423.87 |
| Sep 13 2019 |
7615 |
435.34 |
| Sep 13 2019 |
11035 |
469.57 |
| Sep 13 2019 |
9709 |
423.87 |
| Sep 06 2019 |
11235 |
469.57 |
| Sep 06 2019 |
7624 |
435.34 |
| Sep 06 2019 |
9862 |
423.87 |
| Aug 30 2019 |
7715 |
435.34 |
| Aug 30 2019 |
11294 |
469.57 |
| Aug 30 2019 |
9924 |
423.87 |
| Aug 23 2019 |
8508 |
442.58 |
| Aug 23 2019 |
11457 |
469.57 |
| Aug 23 2019 |
10009 |
423.87 |
| Aug 16 2019 |
8535 |
442.58 |
| Aug 16 2019 |
11404 |
469.57 |
| Aug 16 2019 |
10007 |
423.87 |
| Aug 09 2019 |
11464 |
469.57 |
| Aug 09 2019 |
8565 |
442.58 |
| Aug 09 2019 |
10042 |
423.87 |
| Aug 02 2019 |
8545 |
441.73 |
| Aug 02 2019 |
11566 |
469.57 |
| Aug 02 2019 |
10000 |
423.02 |
| Jul 26 2019 |
8611 |
441.73 |
| Jul 26 2019 |
11551 |
469.57 |
| Jul 26 2019 |
10086 |
423.02 |
| Jul 19 2019 |
7160 |
427.21 |
| Jul 19 2019 |
14255 |
497.78 |
| Jul 19 2019 |
9099 |
415.22 |
| Jul 12 2019 |
7809 |
432.03 |
| Jul 12 2019 |
14237 |
497.78 |
| Jul 12 2019 |
9807 |
419.36 |
| Jul 05 2019 |
6756 |
418.58 |
| Jul 05 2019 |
14447 |
497.78 |
| Jul 05 2019 |
8435 |
406.59 |
| Jun 28 2019 |
5096 |
399.14 |
| Jun 28 2019 |
14554 |
497.78 |
| Jun 28 2019 |
7438 |
397.65 |
| Jun 21 2019 |
14512 |
497.78 |
| Jun 21 2019 |
5095 |
399.14 |
| Jun 21 2019 |
7382 |
397.65 |
| Jun 14 2019 |
5172 |
399.14 |
| Jun 14 2019 |
14507 |
497.78 |
| Jun 14 2019 |
7399 |
397.65 |
| Jun 07 2019 |
5272 |
399.14 |
| Jun 07 2019 |
14610 |
497.78 |
| Jun 07 2019 |
7515 |
397.65 |
| May 31 2019 |
14574 |
497.78 |
| May 31 2019 |
5539 |
402.14 |
| May 31 2019 |
7495 |
397.65 |
| May 24 2019 |
5617 |
402.14 |
| May 24 2019 |
14519 |
497.78 |
| May 24 2019 |
7557 |
397.65 |
| May 17 2019 |
5678 |
402.14 |
| May 17 2019 |
7592 |
397.65 |
| May 10 2019 |
5660 |
402.14 |
| May 10 2019 |
7528 |
397.65 |
| May 03 2019 |
5689 |
402.14 |
| May 03 2019 |
7553 |
397.65 |
| Apr 26 2019 |
5721 |
402.14 |
| Apr 26 2019 |
10164 |
447.87 |
| Apr 26 2019 |
8018 |
402.14 |
| Apr 19 2019 |
5820 |
402.14 |
| Apr 19 2019 |
10086 |
447.87 |
| Apr 19 2019 |
8003 |
402.14 |
| Apr 18 2019 |
10097 |
447.87 |
| Apr 18 2019 |
5827 |
402.14 |
| Apr 12 2019 |
5918 |
402.14 |
| Apr 12 2019 |
10115 |
447.87 |
| Apr 12 2019 |
8060 |
402.14 |
| Apr 05 2019 |
5807 |
402.14 |
| Apr 05 2019 |
9445 |
445.2 |
| Apr 05 2019 |
7795 |
402.14 |
| Mar 29 2019 |
5725 |
402.14 |
| Mar 29 2019 |
9389 |
445.2 |
| Mar 29 2019 |
7771 |
402.14 |
| Mar 22 2019 |
9268 |
445.2 |
| Mar 22 2019 |
5699 |
402.14 |
| Mar 22 2019 |
7739 |
402.14 |
| Mar 15 2019 |
5699 |
402.14 |
| Mar 15 2019 |
9398 |
445.2 |
| Mar 15 2019 |
7814 |
402.14 |
| Mar 08 2019 |
5652 |
402.14 |
| Mar 08 2019 |
9238 |
445.2 |
| Mar 08 2019 |
7680 |
402.14 |
| Mar 01 2019 |
5680 |
402.14 |
| Mar 01 2019 |
9307 |
445.2 |
| Mar 01 2019 |
7727 |
402.14 |
| Feb 22 2019 |
9324 |
445.2 |
| Feb 22 2019 |
5698 |
402.14 |
| Feb 22 2019 |
7756 |
402.14 |
| Feb 15 2019 |
5669 |
402.14 |
| Feb 15 2019 |
9309 |
445.2 |
| Feb 15 2019 |
7705 |
402.14 |
| Feb 08 2019 |
5640 |
402.14 |
| Feb 08 2019 |
9250 |
445.2 |
| Feb 08 2019 |
7670 |
402.14 |
| Feb 01 2019 |
5654 |
402.14 |
| Feb 01 2019 |
9256 |
445.2 |
| Feb 01 2019 |
7676 |
402.14 |
| Jan 25 2019 |
5655 |
402.14 |
| Jan 25 2019 |
9267 |
445.2 |
| Jan 25 2019 |
7702 |
402.14 |
| Jan 18 2019 |
5657 |
402.14 |
| Jan 18 2019 |
9313 |
445.2 |
| Jan 18 2019 |
7723 |
402.14 |
| Jan 11 2019 |
5664 |
402.14 |
| Jan 11 2019 |
9313 |
445.2 |
| Jan 11 2019 |
7728 |
402.14 |
| Jan 04 2019 |
9314 |
445.2 |
| Jan 04 2019 |
5670 |
402.14 |
| Jan 04 2019 |
7737 |
402.14 |
| Dec 28 2018 |
5670 |
402.14 |
| Dec 28 2018 |
9314 |
445.2 |
| Dec 28 2018 |
7737 |
402.14 |
| Dec 21 2018 |
5670 |
402.14 |
| Dec 21 2018 |
9314 |
445.2 |
| Dec 21 2018 |
7737 |
402.14 |
| Dec 14 2018 |
9314 |
445.2 |
| Dec 14 2018 |
5670 |
402.14 |
| Dec 14 2018 |
7737 |
402.14 |
| Dec 07 2018 |
5667 |
402.14 |
| Dec 07 2018 |
9314 |
445.2 |
| Dec 07 2018 |
7736 |
402.14 |
| Nov 30 2018 |
9314 |
445.2 |
| Nov 30 2018 |
5667 |
402.14 |
| Nov 30 2018 |
7736 |
402.14 |
| Nov 23 2018 |
9314 |
445.2 |
| Nov 23 2018 |
5667 |
402.14 |
| Nov 23 2018 |
7736 |
402.14 |
| Nov 16 2018 |
5667 |
402.14 |
| Nov 16 2018 |
9314 |
445.2 |
| Nov 16 2018 |
7736 |
402.14 |
| Nov 09 2018 |
5667 |
402.14 |
| Nov 09 2018 |
9315 |
445.2 |
| Nov 09 2018 |
7736 |
402.14 |
| Nov 02 2018 |
5667 |
402.14 |
| Nov 02 2018 |
9315 |
445.2 |
| Nov 02 2018 |
7715 |
402.14 |
| Oct 26 2018 |
9314 |
445.2 |
| Oct 26 2018 |
5667 |
402.14 |
| Oct 26 2018 |
7713 |
402.14 |
| Oct 19 2018 |
5667 |
402.14 |
| Oct 19 2018 |
9337 |
445.2 |
| Oct 19 2018 |
7722 |
402.14 |
| Oct 12 2018 |
5659 |
402.14 |
| Oct 12 2018 |
9299 |
445.2 |
| Oct 12 2018 |
7696 |
402.14 |
| Oct 05 2018 |
9320 |
445.2 |
| Oct 05 2018 |
5646 |
402.14 |
| Oct 05 2018 |
7762 |
402.14 |
| Sep 28 2018 |
5662 |
402.14 |
| Sep 28 2018 |
9107 |
445.2 |
| Sep 28 2018 |
7564 |
402.14 |
| Sep 21 2018 |
5641 |
402.14 |
| Sep 21 2018 |
9082 |
445.2 |
| Sep 21 2018 |
7554 |
402.14 |
| Sep 14 2018 |
5670 |
402.14 |
| Sep 14 2018 |
9114 |
445.2 |
| Sep 14 2018 |
7563 |
402.14 |
| Sep 07 2018 |
9264 |
445.2 |
| Sep 07 2018 |
5741 |
402.14 |
| Sep 07 2018 |
7699 |
402.14 |
| Aug 31 2018 |
9292 |
445.2 |
| Aug 31 2018 |
5790 |
402.14 |
| Aug 31 2018 |
7737 |
402.14 |
| Aug 24 2018 |
9328 |
445.2 |
| Aug 24 2018 |
5668 |
401.16 |
| Aug 24 2018 |
7738 |
402.14 |
| Aug 17 2018 |
5772 |
401.16 |
| Aug 17 2018 |
9312 |
445.2 |
| Aug 17 2018 |
7813 |
402.14 |
| Aug 10 2018 |
5766 |
401.16 |
| Aug 10 2018 |
9342 |
445.2 |
| Aug 10 2018 |
7922 |
402.14 |
| Aug 03 2018 |
6584 |
409.51 |
| Aug 03 2018 |
9485 |
445.2 |
| Aug 03 2018 |
8837 |
409.51 |
| Jul 27 2018 |
6607 |
409.51 |
| Jul 27 2018 |
9573 |
445.2 |
| Jul 27 2018 |
8876 |
409.51 |
| Jul 20 2018 |
7381 |
417.07 |
| Jul 20 2018 |
9534 |
445.2 |
| Jul 20 2018 |
10010 |
417.17 |
| Jul 13 2018 |
9734 |
445.2 |
| Jul 13 2018 |
7242 |
417.07 |
| Jul 13 2018 |
9904 |
417.17 |
| Jul 06 2018 |
7714 |
423.66 |
| Jul 06 2018 |
9561 |
445.2 |
| Jul 06 2018 |
10431 |
423.66 |
| Jun 29 2018 |
9578 |
445.2 |
| Jun 29 2018 |
9851 |
445.11 |
| Jun 29 2018 |
12444 |
438.74 |
| Jun 22 2018 |
11929 |
463.57 |
| Jun 22 2018 |
9785 |
445.2 |
| Jun 22 2018 |
13391 |
444.06 |
| Jun 15 2018 |
9851 |
445.2 |
| Jun 15 2018 |
11866 |
463.57 |
| Jun 15 2018 |
13376 |
444.06 |
| Jun 08 2018 |
12328 |
466.83 |
| Jun 08 2018 |
12241 |
468.47 |
| Jun 08 2018 |
13508 |
444.06 |
| Jun 01 2018 |
12619 |
468.47 |
| Jun 01 2018 |
12450 |
466.83 |
| Jun 01 2018 |
13828 |
444.06 |
| May 25 2018 |
12551 |
466.83 |
| May 25 2018 |
12636 |
468.47 |
| May 25 2018 |
14030 |
444.06 |
| May 18 2018 |
12753 |
468.47 |
| May 18 2018 |
12551 |
466.83 |
| May 18 2018 |
14097 |
444.06 |
| May 11 2018 |
12516 |
466.83 |
| May 11 2018 |
12782 |
468.47 |
| May 11 2018 |
14178 |
444.06 |
| May 04 2018 |
12711 |
466.83 |
| May 04 2018 |
13007 |
468.47 |
| May 04 2018 |
14373 |
444.06 |
| Apr 27 2018 |
12730 |
466.83 |
| Apr 27 2018 |
13876 |
478.77 |
| Apr 27 2018 |
14680 |
446.81 |
| Apr 20 2018 |
12864 |
466.83 |
| Apr 20 2018 |
13876 |
478.77 |
| Apr 20 2018 |
14756 |
446.81 |
| Apr 13 2018 |
15148 |
492.02 |
| Apr 13 2018 |
13735 |
478.77 |
| Apr 13 2018 |
16987 |
463.99 |
| Apr 06 2018 |
15056 |
492.02 |
| Apr 06 2018 |
17032 |
515.03 |
| Apr 06 2018 |
19541 |
484 |
| Mar 30 2018 |
16220 |
504.99 |
| Mar 30 2018 |
17441 |
515.03 |
| Mar 30 2018 |
22545 |
506.99 |
| Mar 23 2018 |
17663 |
515.03 |
| Mar 23 2018 |
16233 |
504.99 |
| Mar 23 2018 |
22748 |
506.99 |
| Mar 16 2018 |
17525 |
515.03 |
| Mar 16 2018 |
16287 |
504.99 |
| Mar 16 2018 |
22708 |
506.99 |
| Mar 09 2018 |
16165 |
504.99 |
| Mar 09 2018 |
17450 |
515.03 |
| Mar 09 2018 |
22666 |
506.99 |
| Mar 02 2018 |
16322 |
504.99 |
| Mar 02 2018 |
17529 |
515.03 |
| Mar 02 2018 |
22919 |
506.99 |
| Feb 23 2018 |
17693 |
515.03 |
| Feb 23 2018 |
16486 |
504.99 |
| Feb 23 2018 |
23101 |
506.99 |
| Feb 16 2018 |
16440 |
504.99 |
| Feb 16 2018 |
17745 |
515.03 |
| Feb 16 2018 |
23091 |
506.99 |
| Feb 09 2018 |
16456 |
504.99 |
| Feb 09 2018 |
17509 |
515.03 |
| Feb 09 2018 |
22832 |
506.99 |
| Feb 02 2018 |
16421 |
504.99 |
| Feb 02 2018 |
17401 |
515.03 |
| Feb 02 2018 |
22729 |
506.99 |
| Jan 26 2018 |
16462 |
504.99 |
| Jan 26 2018 |
17484 |
515.03 |
| Jan 26 2018 |
22796 |
506.99 |
| Jan 19 2018 |
16470 |
504.99 |
| Jan 19 2018 |
17486 |
515.03 |
| Jan 19 2018 |
22798 |
506.99 |
| Jan 12 2018 |
16455 |
504.99 |
| Jan 12 2018 |
17521 |
515.03 |
| Jan 12 2018 |
22806 |
506.99 |
| Jan 05 2018 |
17521 |
515.03 |
| Jan 05 2018 |
16484 |
504.99 |
| Jan 05 2018 |
22829 |
506.99 |
| Dec 29 2017 |
16485 |
504.99 |
| Dec 29 2017 |
17521 |
515.03 |
| Dec 29 2017 |
22829 |
506.99 |
| Dec 22 2017 |
16487 |
504.99 |
| Dec 22 2017 |
17521 |
515.03 |
| Dec 22 2017 |
22831 |
506.99 |
| Dec 15 2017 |
17521 |
515.03 |
| Dec 15 2017 |
16478 |
504.99 |
| Dec 15 2017 |
22823 |
506.99 |
| Dec 08 2017 |
17521 |
515.03 |
| Dec 08 2017 |
16478 |
504.99 |
| Dec 08 2017 |
22823 |
506.99 |
| Dec 01 2017 |
16478 |
504.99 |
| Dec 01 2017 |
17521 |
515.03 |
| Dec 01 2017 |
22823 |
506.99 |
| Nov 24 2017 |
17521 |
515.03 |
| Nov 24 2017 |
16478 |
504.99 |
| Nov 24 2017 |
22823 |
506.99 |
| Nov 17 2017 |
17522 |
515.03 |
| Nov 17 2017 |
16478 |
504.99 |
| Nov 17 2017 |
22824 |
506.99 |
| Nov 10 2017 |
16478 |
504.99 |
| Nov 10 2017 |
17551 |
515.03 |
| Nov 10 2017 |
22845 |
506.99 |
| Nov 03 2017 |
16479 |
504.99 |
| Nov 03 2017 |
17551 |
515.03 |
| Nov 03 2017 |
22846 |
506.99 |
| Oct 27 2017 |
17571 |
515.03 |
| Oct 27 2017 |
16479 |
504.99 |
| Oct 27 2017 |
22881 |
506.99 |
| Oct 20 2017 |
16508 |
504.99 |
| Oct 20 2017 |
17476 |
515.03 |
| Oct 20 2017 |
22826 |
506.99 |
| Oct 13 2017 |
16508 |
504.99 |
| Oct 13 2017 |
17525 |
515.03 |
| Oct 13 2017 |
22856 |
506.99 |
| Oct 06 2017 |
16496 |
504.99 |
| Oct 06 2017 |
17515 |
515.03 |
| Oct 06 2017 |
22851 |
506.99 |
| Sep 29 2017 |
17513 |
515.03 |
| Sep 29 2017 |
16522 |
504.99 |
| Sep 29 2017 |
22761 |
506.99 |
| Sep 22 2017 |
16514 |
504.99 |
| Sep 22 2017 |
17763 |
515.03 |
| Sep 22 2017 |
22994 |
506.99 |
| Sep 15 2017 |
16608 |
504.99 |
| Sep 15 2017 |
17744 |
515.03 |
| Sep 15 2017 |
23068 |
506.99 |
| Sep 08 2017 |
17662 |
515.03 |
| Sep 08 2017 |
16626 |
504.99 |
| Sep 08 2017 |
23177 |
506.99 |
| Sep 01 2017 |
16867 |
504.99 |
| Sep 01 2017 |
17716 |
515.03 |
| Sep 01 2017 |
23274 |
506.99 |
| Aug 25 2017 |
18057 |
519.43 |
| Aug 25 2017 |
18066 |
515.03 |
| Aug 25 2017 |
24864 |
518.33 |
| Aug 18 2017 |
18076 |
519.43 |
| Aug 18 2017 |
18134 |
515.03 |
| Aug 18 2017 |
24960 |
518.33 |
| Aug 11 2017 |
18019 |
519.43 |
| Aug 11 2017 |
18221 |
515.03 |
| Aug 11 2017 |
25025 |
518.33 |
| Aug 04 2017 |
19695 |
541.63 |
| Aug 04 2017 |
18325 |
515.03 |
| Aug 04 2017 |
26697 |
532.76 |
| Jul 28 2017 |
19750 |
541.63 |
| Jul 28 2017 |
18459 |
515.03 |
| Jul 28 2017 |
26875 |
532.76 |
| Jul 21 2017 |
18473 |
515.03 |
| Jul 21 2017 |
18966 |
528.14 |
| Jul 21 2017 |
25954 |
521.58 |
| Jul 14 2017 |
19085 |
528.14 |
| Jul 14 2017 |
15994 |
485.98 |
| Jul 14 2017 |
23590 |
500.03 |
| Jul 07 2017 |
19133 |
528.14 |
| Jul 07 2017 |
16052 |
485.98 |
| Jul 07 2017 |
23646 |
500.03 |
| Jun 30 2017 |
16087 |
485.98 |
| Jun 30 2017 |
19240 |
528.14 |
| Jun 30 2017 |
23737 |
500.03 |
| Jun 23 2017 |
16289 |
485.98 |
| Jun 23 2017 |
20361 |
528.14 |
| Jun 23 2017 |
23919 |
500.03 |
| Jun 16 2017 |
20403 |
528.14 |
| Jun 16 2017 |
16337 |
485.98 |
| Jun 16 2017 |
23911 |
500.03 |
| Jun 09 2017 |
13391 |
456.93 |
| Jun 09 2017 |
20509 |
528.14 |
| Jun 09 2017 |
22843 |
492.53 |
| Jun 02 2017 |
13182 |
451.91 |
| Jun 02 2017 |
20562 |
528.14 |
| Jun 02 2017 |
21150 |
477.32 |
| May 26 2017 |
20764 |
528.14 |
| May 26 2017 |
13218 |
451.91 |
| May 26 2017 |
21212 |
477.32 |
| May 19 2017 |
20812 |
528.14 |
| May 19 2017 |
13561 |
451.91 |
| May 19 2017 |
21471 |
477.32 |
| May 12 2017 |
13623 |
451.91 |
| May 12 2017 |
20984 |
528.14 |
| May 12 2017 |
21610 |
477.32 |
| May 05 2017 |
20953 |
528.14 |
| May 05 2017 |
13662 |
451.91 |
| May 05 2017 |
21607 |
477.32 |
| Apr 28 2017 |
20652 |
528.14 |
| Apr 28 2017 |
13525 |
451.91 |
| Apr 28 2017 |
21358 |
477.32 |
| Apr 21 2017 |
20948 |
528.14 |
| Apr 21 2017 |
13721 |
451.91 |
| Apr 21 2017 |
21589 |
477.32 |
| Apr 14 2017 |
13866 |
451.91 |
| Apr 14 2017 |
20951 |
528.14 |
| Apr 14 2017 |
21577 |
477.32 |
| Apr 07 2017 |
21103 |
528.14 |
| Apr 07 2017 |
13732 |
451.91 |
| Apr 07 2017 |
21295 |
477.32 |
| Mar 31 2017 |
21455 |
528.14 |
| Mar 31 2017 |
13720 |
451.91 |
| Mar 31 2017 |
21519 |
477.32 |
| Mar 24 2017 |
13486 |
451.91 |
| Mar 24 2017 |
21174 |
528.14 |
| Mar 24 2017 |
21215 |
477.32 |
| Mar 17 2017 |
21276 |
528.14 |
| Mar 17 2017 |
13673 |
451.91 |
| Mar 17 2017 |
21386 |
477.32 |
| Mar 10 2017 |
21393 |
528.14 |
| Mar 10 2017 |
13667 |
451.91 |
| Mar 10 2017 |
21431 |
477.32 |
| Mar 03 2017 |
21279 |
528.14 |
| Mar 03 2017 |
13582 |
451.91 |
| Mar 03 2017 |
21343 |
477.32 |
| Feb 24 2017 |
21138 |
528.14 |
| Feb 24 2017 |
13687 |
451.91 |
| Feb 24 2017 |
21371 |
477.32 |
| Feb 17 2017 |
20866 |
528.14 |
| Feb 17 2017 |
13701 |
451.91 |
| Feb 17 2017 |
21354 |
477.32 |
| Feb 10 2017 |
20898 |
528.14 |
| Feb 10 2017 |
13850 |
451.91 |
| Feb 10 2017 |
21445 |
477.32 |
| Feb 03 2017 |
13802 |
451.91 |
| Feb 03 2017 |
20896 |
528.14 |
| Feb 03 2017 |
21429 |
477.32 |
| Jan 27 2017 |
20928 |
528.14 |
| Jan 27 2017 |
13778 |
451.91 |
| Jan 27 2017 |
21438 |
477.32 |
| Jan 20 2017 |
20904 |
528.14 |
| Jan 20 2017 |
13729 |
451.91 |
| Jan 20 2017 |
21386 |
477.32 |
| Jan 13 2017 |
13705 |
451.91 |
| Jan 13 2017 |
20916 |
528.14 |
| Jan 13 2017 |
21365 |
477.32 |
| Jan 06 2017 |
13705 |
451.91 |
| Jan 06 2017 |
20919 |
528.14 |
| Jan 06 2017 |
21367 |
477.32 |
| Dec 30 2016 |
20930 |
528.14 |
| Dec 30 2016 |
13705 |
451.91 |
| Dec 30 2016 |
21375 |
477.32 |
| Dec 23 2016 |
13705 |
451.91 |
| Dec 23 2016 |
20930 |
528.14 |
| Dec 23 2016 |
21375 |
477.32 |
| Dec 16 2016 |
13705 |
451.91 |
| Dec 16 2016 |
20921 |
528.14 |
| Dec 16 2016 |
21373 |
477.32 |
| Dec 09 2016 |
20919 |
528.14 |
| Dec 09 2016 |
13708 |
451.91 |
| Dec 09 2016 |
21373 |
477.32 |
| Dec 02 2016 |
20919 |
528.14 |
| Dec 02 2016 |
13708 |
451.91 |
| Dec 02 2016 |
21373 |
477.32 |
| Nov 25 2016 |
13708 |
451.91 |
| Nov 25 2016 |
20915 |
528.14 |
| Nov 25 2016 |
21368 |
477.32 |
| Nov 18 2016 |
20915 |
528.14 |
| Nov 18 2016 |
13708 |
451.91 |
| Nov 18 2016 |
21368 |
477.32 |
| Nov 11 2016 |
20915 |
528.14 |
| Nov 11 2016 |
13694 |
451.91 |
| Nov 11 2016 |
21348 |
477.32 |
| Nov 04 2016 |
20915 |
528.14 |
| Nov 04 2016 |
13694 |
451.91 |
| Nov 04 2016 |
21348 |
477.32 |
| Oct 28 2016 |
13713 |
451.91 |
| Oct 28 2016 |
20916 |
528.14 |
| Oct 28 2016 |
21366 |
477.32 |
| Oct 21 2016 |
20913 |
528.14 |
| Oct 21 2016 |
13727 |
451.91 |
| Oct 21 2016 |
21387 |
477.32 |
| Oct 14 2016 |
20832 |
528.14 |
| Oct 14 2016 |
13730 |
451.91 |
| Oct 14 2016 |
21364 |
477.32 |
| Oct 07 2016 |
13728 |
451.91 |
| Oct 07 2016 |
20859 |
528.14 |
| Oct 07 2016 |
21371 |
477.32 |
| Sep 30 2016 |
20923 |
528.14 |
| Sep 30 2016 |
13735 |
451.91 |
| Sep 30 2016 |
21396 |
477.32 |
| Sep 23 2016 |
20972 |
528.14 |
| Sep 23 2016 |
13577 |
451.91 |
| Sep 23 2016 |
21230 |
477.32 |
| Sep 16 2016 |
21091 |
528.14 |
| Sep 16 2016 |
13524 |
451.91 |
| Sep 16 2016 |
21257 |
477.32 |
| Sep 09 2016 |
21185 |
528.14 |
| Sep 09 2016 |
13641 |
451.91 |
| Sep 09 2016 |
21344 |
477.32 |
| Sep 02 2016 |
21355 |
528.14 |
| Sep 02 2016 |
13680 |
451.91 |
| Sep 02 2016 |
21506 |
477.32 |
| Aug 26 2016 |
21414 |
528.14 |
| Aug 26 2016 |
13443 |
451.91 |
| Aug 26 2016 |
21309 |
477.32 |
| Aug 19 2016 |
13455 |
451.91 |
| Aug 19 2016 |
21446 |
528.14 |
| Aug 19 2016 |
21325 |
477.32 |
| Aug 12 2016 |
21725 |
528.14 |
| Aug 12 2016 |
13483 |
451.91 |
| Aug 12 2016 |
23171 |
477.32 |
| Aug 05 2016 |
13522 |
451.91 |
| Aug 05 2016 |
19621 |
451.91 |
| Jul 29 2016 |
13369 |
451.91 |
| Jul 29 2016 |
19815 |
451.91 |
| Jul 22 2016 |
12976 |
446.88 |
| Jul 22 2016 |
19251 |
446.88 |
| Jun 22 2016 |
13186 |
446.88 |
| Jun 22 2016 |
20284 |
446.88 |
| Jun 15 2016 |
13365 |
446.88 |
| Jun 15 2016 |
20489 |
446.88 |
| Jun 08 2016 |
13395 |
446.88 |
| Jun 08 2016 |
20555 |
446.88 |
| Jul 30 2014 |
11125 |
403.04 |
| Jul 30 2014 |
16475 |
403.04 |
| Jul 23 2014 |
11033 |
403.04 |
| Jul 23 2014 |
16383 |
403.04 |
| Jul 16 2014 |
9935 |
391.05 |
| Jul 16 2014 |
14744 |
391.05 |
| Jul 09 2014 |
10010 |
391.05 |
| Jul 09 2014 |
14698 |
391.05 |
| Jul 02 2014 |
10111 |
391.05 |
| Jul 02 2014 |
14858 |
391.05 |
| Jun 25 2014 |
11400 |
403.42 |
| Jun 25 2014 |
16615 |
403.42 |
| Jun 18 2014 |
9155 |
461.87 |
| Jun 18 2014 |
11506 |
403.42 |
| Jun 18 2014 |
18654 |
418.03 |
| Jun 11 2014 |
9205 |
455.16 |
| Jun 11 2014 |
11520 |
403.42 |
| Jun 11 2014 |
19757 |
424.12 |
| Jun 04 2014 |
9347 |
455.16 |
| Jun 04 2014 |
11724 |
403.42 |
| Jun 04 2014 |
19925 |
424.12 |
| May 28 2014 |
11764 |
403.42 |
| May 28 2014 |
9426 |
455.16 |
| May 28 2014 |
19894 |
424.12 |
| May 21 2014 |
11841 |
403.42 |
| May 21 2014 |
9440 |
455.16 |
| May 21 2014 |
19989 |
424.12 |
| May 14 2014 |
11923 |
403.42 |
| May 14 2014 |
9612 |
455.16 |
| May 14 2014 |
20095 |
424.12 |
| May 07 2014 |
11734 |
403.42 |
| May 07 2014 |
9082 |
455.16 |
| May 07 2014 |
14376 |
434.84 |
| May 07 2014 |
18978 |
418.71 |
| Apr 30 2014 |
14847 |
434.84 |
| Apr 30 2014 |
12155 |
403.42 |
| Apr 30 2014 |
9565 |
455.16 |
| Apr 30 2014 |
19469 |
418.71 |
| Apr 23 2014 |
15149 |
434.84 |
| Apr 23 2014 |
12265 |
403.42 |
| Apr 23 2014 |
9866 |
455.16 |
| Apr 23 2014 |
19737 |
418.71 |
| Apr 16 2014 |
9693 |
455.16 |
| Apr 16 2014 |
12201 |
403.42 |
| Apr 16 2014 |
15136 |
434.84 |
| Apr 16 2014 |
19623 |
418.71 |
| Apr 09 2014 |
12325 |
403.42 |
| Apr 09 2014 |
9729 |
455.16 |
| Apr 09 2014 |
15703 |
434.84 |
| Apr 09 2014 |
19942 |
418.71 |
| Apr 02 2014 |
15718 |
434.84 |
| Apr 02 2014 |
12443 |
403.42 |
| Apr 02 2014 |
9486 |
455.16 |
| Apr 02 2014 |
19579 |
418.71 |
| Mar 26 2014 |
9464 |
455.16 |
| Mar 26 2014 |
12710 |
403.42 |
| Mar 26 2014 |
15414 |
434.84 |
| Mar 26 2014 |
19551 |
418.71 |
| Mar 19 2014 |
9568 |
455.16 |
| Mar 19 2014 |
12785 |
403.42 |
| Mar 19 2014 |
15348 |
434.84 |
| Mar 19 2014 |
19528 |
418.71 |
| Mar 12 2014 |
12799 |
403.42 |
| Mar 12 2014 |
9558 |
455.16 |
| Mar 12 2014 |
15357 |
434.84 |
| Mar 12 2014 |
19584 |
418.71 |
| Mar 05 2014 |
15141 |
434.84 |
| Mar 05 2014 |
12809 |
403.42 |
| Mar 05 2014 |
9465 |
455.16 |
| Mar 05 2014 |
19491 |
418.71 |
| Feb 26 2014 |
12820 |
403.42 |
| Feb 26 2014 |
9542 |
455.16 |
| Feb 26 2014 |
15075 |
434.84 |
| Feb 26 2014 |
19498 |
418.71 |
| Feb 19 2014 |
9607 |
455.16 |
| Feb 19 2014 |
12854 |
403.42 |
| Feb 19 2014 |
15145 |
434.84 |
| Feb 19 2014 |
19534 |
418.71 |
| Feb 12 2014 |
15120 |
434.84 |
| Feb 12 2014 |
12873 |
403.42 |
| Feb 12 2014 |
9704 |
455.16 |
| Feb 12 2014 |
19471 |
418.71 |
| Feb 05 2014 |
9677 |
455.16 |
| Feb 05 2014 |
12972 |
403.42 |
| Feb 05 2014 |
15160 |
434.84 |
| Feb 05 2014 |
19546 |
418.71 |
| Jan 29 2014 |
13041 |
403.42 |
| Jan 29 2014 |
9677 |
455.16 |
| Jan 29 2014 |
15088 |
434.84 |
| Jan 29 2014 |
19566 |
418.71 |
| Jan 22 2014 |
9700 |
455.16 |
| Jan 22 2014 |
13016 |
403.42 |
| Jan 22 2014 |
15017 |
434.84 |
| Jan 22 2014 |
19502 |
418.71 |
| Jan 15 2014 |
9700 |
455.16 |
| Jan 15 2014 |
13053 |
403.42 |
| Jan 15 2014 |
15028 |
434.84 |
| Jan 15 2014 |
19534 |
418.71 |
| Jan 08 2014 |
13065 |
403.42 |
| Jan 08 2014 |
9700 |
455.16 |
| Jan 08 2014 |
14930 |
434.84 |
| Jan 08 2014 |
19478 |
418.71 |
| Jan 01 2014 |
13068 |
403.42 |
| Jan 01 2014 |
9700 |
455.16 |
| Jan 01 2014 |
14930 |
434.84 |
| Jan 01 2014 |
19479 |
418.71 |
| Dec 25 2013 |
14930 |
434.84 |
| Dec 25 2013 |
9735 |
455.16 |
| Dec 25 2013 |
13068 |
403.42 |
| Dec 25 2013 |
19487 |
418.71 |
| Dec 18 2013 |
9735 |
455.16 |
| Dec 18 2013 |
13068 |
403.42 |
| Dec 18 2013 |
14930 |
434.84 |
| Dec 18 2013 |
19487 |
418.71 |
| Dec 11 2013 |
9736 |
455.16 |
| Dec 11 2013 |
13068 |
403.42 |
| Dec 11 2013 |
14931 |
434.84 |
| Dec 11 2013 |
19488 |
418.71 |
| Dec 04 2013 |
14932 |
434.84 |
| Dec 04 2013 |
13068 |
403.42 |
| Dec 04 2013 |
9736 |
455.16 |
| Dec 04 2013 |
19489 |
418.71 |
| Nov 27 2013 |
14932 |
434.84 |
| Nov 27 2013 |
13068 |
403.42 |
| Nov 27 2013 |
9736 |
455.16 |
| Nov 27 2013 |
19489 |
418.71 |
| Nov 20 2013 |
13068 |
403.42 |
| Nov 20 2013 |
9737 |
455.16 |
| Nov 20 2013 |
14932 |
434.84 |
| Nov 20 2013 |
19490 |
418.71 |
| Nov 13 2013 |
14932 |
434.84 |
| Nov 13 2013 |
13068 |
403.42 |
| Nov 13 2013 |
9737 |
455.16 |
| Nov 13 2013 |
19490 |
418.71 |
| Nov 06 2013 |
14932 |
434.84 |
| Nov 06 2013 |
9737 |
455.16 |
| Nov 06 2013 |
13069 |
403.42 |
| Nov 06 2013 |
19490 |
418.71 |
| Oct 30 2013 |
9737 |
455.16 |
| Oct 30 2013 |
13068 |
403.42 |
| Oct 30 2013 |
14932 |
434.84 |
| Oct 30 2013 |
19488 |
418.71 |
| Oct 23 2013 |
13068 |
403.42 |
| Oct 23 2013 |
9737 |
455.16 |
| Oct 23 2013 |
14923 |
434.84 |
| Oct 23 2013 |
19486 |
418.71 |
| Oct 16 2013 |
14940 |
434.84 |
| Oct 16 2013 |
13043 |
403.42 |
| Oct 16 2013 |
9674 |
455.16 |
| Oct 16 2013 |
19480 |
418.71 |
| Oct 09 2013 |
9569 |
455.16 |
| Oct 09 2013 |
13038 |
403.42 |
| Oct 09 2013 |
14774 |
434.84 |
| Oct 09 2013 |
19354 |
418.71 |
| Oct 02 2013 |
13029 |
403.42 |
| Oct 02 2013 |
9649 |
455.16 |
| Oct 02 2013 |
14792 |
434.84 |
| Oct 02 2013 |
19390 |
418.71 |
| Sep 25 2013 |
12951 |
403.42 |
| Sep 25 2013 |
9618 |
455.16 |
| Sep 25 2013 |
14771 |
434.84 |
| Sep 25 2013 |
19342 |
418.71 |
| Sep 18 2013 |
14642 |
434.84 |
| Sep 18 2013 |
12896 |
403.42 |
| Sep 18 2013 |
9547 |
455.16 |
| Sep 18 2013 |
19187 |
418.71 |
| Sep 11 2013 |
9444 |
455.16 |
| Sep 11 2013 |
12821 |
403.42 |
| Sep 11 2013 |
14610 |
434.84 |
| Sep 11 2013 |
19086 |
418.71 |
| Sep 04 2013 |
14746 |
421.88 |
| Sep 04 2013 |
9545 |
455.16 |
| Sep 04 2013 |
14756 |
434.84 |
| Sep 04 2013 |
19202 |
418.71 |
| Aug 28 2013 |
14691 |
434.84 |
| Aug 28 2013 |
9793 |
455.16 |
| Aug 28 2013 |
14713 |
421.88 |
| Aug 28 2013 |
19145 |
418.71 |
| Aug 21 2013 |
9790 |
455.16 |
| Aug 21 2013 |
14792 |
421.88 |
| Aug 21 2013 |
14767 |
434.84 |
| Aug 21 2013 |
19278 |
418.71 |
| Aug 14 2013 |
14877 |
421.88 |
| Aug 14 2013 |
9291 |
455.16 |
| Aug 14 2013 |
14783 |
434.84 |
| Aug 14 2013 |
19041 |
418.71 |
| Aug 07 2013 |
9406 |
455.16 |
| Aug 07 2013 |
15835 |
428.68 |
| Aug 07 2013 |
14804 |
434.84 |
| Aug 07 2013 |
19249 |
418.71 |
| Jul 31 2013 |
9453 |
455.16 |
| Jul 31 2013 |
17483 |
443.18 |
| Jul 31 2013 |
15056 |
434.84 |
| Jul 31 2013 |
21007 |
429.28 |
| Jul 24 2013 |
17647 |
443.18 |
| Jul 24 2013 |
9465 |
455.16 |
| Jul 24 2013 |
14950 |
434.84 |
| Jul 24 2013 |
21140 |
429.28 |
| Jul 17 2013 |
19441 |
459.21 |
| Jul 17 2013 |
9389 |
455.16 |
| Jul 17 2013 |
14992 |
434.84 |
| Jul 17 2013 |
23596 |
445.84 |
| Jul 10 2013 |
15088 |
434.84 |
| Jul 10 2013 |
19654 |
459.21 |
| Jul 10 2013 |
9622 |
455.16 |
| Jul 10 2013 |
23853 |
445.84 |
| Jul 03 2013 |
19819 |
459.21 |
| Jul 03 2013 |
9499 |
455.16 |
| Jul 03 2013 |
15079 |
434.84 |
| Jul 03 2013 |
23860 |
445.84 |
| Jun 26 2013 |
9011 |
448.46 |
| Jun 26 2013 |
21233 |
469.56 |
| Jun 26 2013 |
15054 |
434.84 |
| Jun 26 2013 |
25984 |
458.4 |
| Jun 19 2013 |
15224 |
434.84 |
| Jun 19 2013 |
21468 |
469.56 |
| Jun 19 2013 |
26327 |
460.88 |
| Jun 12 2013 |
15301 |
434.84 |
| Jun 12 2013 |
21546 |
469.56 |
| Jun 12 2013 |
26627 |
460.88 |
| Jun 05 2013 |
21225 |
469.56 |
| Jun 05 2013 |
15210 |
434.84 |
| Jun 05 2013 |
26386 |
460.88 |
| May 29 2013 |
15110 |
434.84 |
| May 29 2013 |
21267 |
469.56 |
| May 29 2013 |
26404 |
460.88 |
| May 22 2013 |
15400 |
434.84 |
| May 22 2013 |
21589 |
469.56 |
| May 22 2013 |
26877 |
460.88 |
| May 15 2013 |
21718 |
469.56 |
| May 15 2013 |
15391 |
434.84 |
| May 15 2013 |
26891 |
460.88 |
| May 08 2013 |
21614 |
469.56 |
| May 08 2013 |
28162 |
469.56 |
| May 01 2013 |
18412 |
440.01 |
| May 01 2013 |
6337 |
404.95 |
| May 01 2013 |
18809 |
407.27 |
| Apr 24 2013 |
18417 |
440.01 |
| Apr 24 2013 |
6265 |
404.95 |
| Apr 24 2013 |
14777 |
430.19 |
| Apr 24 2013 |
17964 |
402.13 |
| Apr 17 2013 |
6409 |
404.95 |
| Apr 17 2013 |
18402 |
440.01 |
| Apr 17 2013 |
14849 |
430.19 |
| Apr 17 2013 |
17997 |
402.13 |
| Apr 10 2013 |
18115 |
440.01 |
| Apr 10 2013 |
6384 |
404.95 |
| Apr 10 2013 |
12371 |
406.91 |
| Apr 10 2013 |
17081 |
396.34 |
| Apr 03 2013 |
12355 |
406.91 |
| Apr 03 2013 |
6342 |
404.95 |
| Apr 03 2013 |
17974 |
440.01 |
| Apr 03 2013 |
17051 |
396.34 |
| Mar 27 2013 |
6455 |
404.95 |
| Mar 27 2013 |
17973 |
440.01 |
| Mar 27 2013 |
12630 |
406.91 |
| Mar 27 2013 |
17161 |
396.34 |
| Mar 20 2013 |
6047 |
404.95 |
| Mar 20 2013 |
17682 |
440.01 |
| Mar 20 2013 |
12584 |
406.91 |
| Mar 20 2013 |
17116 |
396.34 |
| Mar 13 2013 |
17109 |
396.34 |
| Oct 19 2012 |
17197 |
453.33 |
| Oct 19 2012 |
5752 |
404.95 |
| Oct 19 2012 |
11864 |
406.91 |
| Oct 19 2012 |
20534 |
428.06 |
| Sep 23 2012 |
11747 |
406.91 |
| Sep 23 2012 |
5678 |
404.95 |
| Sep 23 2012 |
17058 |
453.33 |
| Sep 23 2012 |
20375 |
428.06 |
| Aug 31 2012 |
5324 |
404.95 |
| Aug 31 2012 |
18140 |
472.17 |
| Aug 31 2012 |
11288 |
406.91 |
| Aug 31 2012 |
18550 |
418.56 |
| Aug 24 2012 |
11159 |
406.91 |
| Aug 24 2012 |
5259 |
404.95 |
| Aug 24 2012 |
17868 |
472.17 |
| Aug 24 2012 |
18400 |
418.56 |
| Aug 10 2012 |
5038 |
404.95 |
| Aug 10 2012 |
17185 |
472.17 |
| Aug 10 2012 |
10861 |
406.91 |
| Aug 10 2012 |
18644 |
423.11 |
| Aug 03 2012 |
10675 |
406.91 |
| Aug 03 2012 |
4857 |
404.95 |
| Aug 03 2012 |
17159 |
476.47 |
| Aug 03 2012 |
16208 |
406.07 |
| Jul 27 2012 |
10578 |
406.91 |
| Jul 27 2012 |
4582 |
404.95 |
| Jul 27 2012 |
16571 |
476.47 |
| Jul 27 2012 |
15921 |
406.07 |
| Jul 06 2012 |
15700 |
476.47 |
| Jul 06 2012 |
4315 |
404.95 |
| Jul 06 2012 |
10195 |
406.91 |
| Jul 06 2012 |
15539 |
406.07 |
| Jun 22 2012 |
14298 |
476.47 |
| Jun 22 2012 |
4443 |
404.95 |
| Jun 22 2012 |
10032 |
406.91 |
| Jun 22 2012 |
14840 |
406.07 |
| Jun 15 2012 |
14209 |
476.47 |
| Jun 15 2012 |
4527 |
404.95 |
| Jun 15 2012 |
9901 |
406.91 |
| Jun 15 2012 |
15279 |
406.07 |
| Jun 08 2012 |
4575 |
404.95 |
| Jun 08 2012 |
13293 |
460.85 |
| Jun 08 2012 |
9714 |
406.91 |
| Jun 08 2012 |
15278 |
407.39 |
| Jun 01 2012 |
11920 |
447.54 |
| Jun 01 2012 |
4830 |
404.95 |
| Jun 01 2012 |
9721 |
406.91 |
| Jun 01 2012 |
14912 |
405.52 |
| May 25 2012 |
9840 |
447.54 |
| May 25 2012 |
4719 |
404.95 |
| May 25 2012 |
9126 |
406.91 |
| May 25 2012 |
13941 |
405.52 |
| May 18 2012 |
4903 |
404.95 |
| May 18 2012 |
9988 |
447.54 |
| May 18 2012 |
9224 |
406.91 |
| May 18 2012 |
14110 |
405.52 |
| May 11 2012 |
4877 |
404.95 |
| May 11 2012 |
7461 |
399.91 |
| May 11 2012 |
9023 |
406.91 |
| May 11 2012 |
13838 |
403.17 |
| May 04 2012 |
8354 |
406.91 |
| May 04 2012 |
9862 |
456.46 |
| May 04 2012 |
13804 |
405.8 |
| Apr 27 2012 |
6824 |
395.93 |
| Apr 27 2012 |
6823 |
395.27 |
| Apr 27 2012 |
12421 |
395.67 |
| Apr 13 2012 |
4379 |
367.63 |
| Apr 13 2012 |
6039 |
395.93 |
| Apr 13 2012 |
11014 |
388.86 |
| Apr 06 2012 |
4717 |
389.92 |
| Apr 06 2012 |
5692 |
395.93 |
| Apr 06 2012 |
11133 |
393.53 |
| Mar 27 2012 |
5281 |
412.35 |
| Mar 27 2012 |
5531 |
395.93 |
| Mar 27 2012 |
4129 |
451.75 |
| Mar 27 2012 |
12426 |
410.84 |
| Sep 23 2011 |
6843 |
395.93 |
| Sep 23 2011 |
1742 |
483.15 |
| Sep 23 2011 |
7591 |
418.34 |
| Sep 23 2011 |
11284 |
420.45 |
| Sep 16 2011 |
1742 |
483.15 |
| Sep 16 2011 |
6795 |
395.93 |
| Sep 16 2011 |
7575 |
418.34 |
| Sep 16 2011 |
11250 |
420.45 |
| Sep 10 2011 |
6640 |
395.93 |
| Sep 10 2011 |
1742 |
483.15 |
| Sep 10 2011 |
7423 |
418.34 |
| Sep 10 2011 |
11018 |
420.45 |
| Sep 02 2011 |
7303 |
418.34 |
| Sep 02 2011 |
1742 |
483.15 |
| Sep 02 2011 |
6615 |
395.93 |
| Sep 02 2011 |
10915 |
420.45 |
| Aug 26 2011 |
1742 |
483.15 |
| Aug 26 2011 |
6614 |
395.93 |
| Aug 26 2011 |
7288 |
418.34 |
| Aug 26 2011 |
10911 |
420.45 |
| Aug 19 2011 |
7154 |
418.34 |
| Aug 19 2011 |
1742 |
483.15 |
| Aug 19 2011 |
6343 |
395.93 |
| Aug 19 2011 |
10147 |
420.45 |
| Aug 12 2011 |
6189 |
395.93 |
| Aug 12 2011 |
1743 |
483.15 |
| Aug 12 2011 |
7128 |
418.34 |
| Aug 12 2011 |
10041 |
420.45 |
| Aug 05 2011 |
7067 |
418.34 |
| Aug 05 2011 |
5495 |
379.5 |
| Aug 05 2011 |
1743 |
483.15 |
| Aug 05 2011 |
10342 |
425.88 |
| Jul 29 2011 |
5449 |
379.5 |
| Jul 29 2011 |
1743 |
483.15 |
| Jul 29 2011 |
6998 |
418.34 |
| Jul 29 2011 |
10248 |
425.88 |
| Jul 22 2011 |
6683 |
418.34 |
| Jul 22 2011 |
1743 |
483.15 |
| Jul 22 2011 |
5079 |
379.5 |
| Jul 22 2011 |
9778 |
425.88 |
| Jul 15 2011 |
1743 |
483.15 |
| Jul 15 2011 |
7793 |
460.89 |
| Jul 15 2011 |
6397 |
418.34 |
| Jul 15 2011 |
10230 |
439.45 |
| Jul 08 2011 |
6139 |
418.34 |
| Jul 08 2011 |
6960 |
460.89 |
| Jul 08 2011 |
1743 |
483.15 |
| Jul 08 2011 |
9661 |
439.45 |
| Jul 01 2011 |
2066 |
483.15 |
| Jul 01 2011 |
4925 |
418.34 |
| Jul 01 2011 |
5043 |
460.89 |
| Jul 01 2011 |
7682 |
439.45 |
| Jun 17 2011 |
5135 |
431.01 |
| Jun 17 2011 |
4608 |
460.89 |
| Jun 17 2011 |
2066 |
483.15 |
| Jun 17 2011 |
7672 |
444.9 |
| Jun 10 2011 |
2066 |
483.15 |
| Jun 10 2011 |
5156 |
437.28 |
| Jun 10 2011 |
5072 |
468.13 |
| Jun 10 2011 |
8447 |
457.31 |
| Jun 03 2011 |
4800 |
437.28 |
| Jun 03 2011 |
4548 |
461.49 |
| Jun 03 2011 |
2066 |
483.15 |
| Jun 03 2011 |
7858 |
455.79 |
| May 29 2011 |
5131 |
449.28 |
| May 29 2011 |
2249 |
483.15 |
| May 29 2011 |
4466 |
461.49 |
| May 29 2011 |
8006 |
458.49 |
| May 06 2011 |
2118 |
442.35 |
| May 06 2011 |
4050 |
466.64 |
| May 06 2011 |
8151 |
466.64 |
| Apr 22 2011 |
2080 |
442.35 |
| Apr 22 2011 |
4470 |
466.64 |
| Apr 22 2011 |
8607 |
466.64 |
| Apr 01 2011 |
5424 |
466.64 |
| Apr 01 2011 |
1496 |
401.55 |
| Apr 01 2011 |
8154 |
453.62 |
| Oct 15 2010 |
8107 |
466.64 |
| Oct 15 2010 |
9619 |
528.74 |
| Oct 15 2010 |
2805 |
401.55 |
| Oct 15 2010 |
11678 |
466.28 |
| Aug 15 2010 |
2661 |
401.55 |
| Aug 15 2010 |
7875 |
468.56 |
| Aug 15 2010 |
9160 |
528.74 |
| Aug 15 2010 |
11452 |
467.63 |
| Aug 01 2010 |
8929 |
528.74 |
| Aug 01 2010 |
2651 |
401.55 |
| Aug 01 2010 |
7560 |
482.1 |
| Aug 01 2010 |
11656 |
485.28 |
| Jul 15 2010 |
8233 |
528.74 |
| Jul 15 2010 |
12338 |
528.74 |
| Jul 01 2010 |
8133 |
509.5 |
| Jul 01 2010 |
12264 |
509.5 |
| Jun 15 2010 |
7817 |
509.5 |
| Jun 15 2010 |
11702 |
509.5 |
| Jun 01 2010 |
7170 |
509.5 |
| Jun 01 2010 |
10901 |
509.5 |
| May 27 2010 |
6542 |
509.5 |
| May 27 2010 |
10124 |
509.5 |
| May 15 2010 |
6988 |
531.81 |
| May 15 2010 |
10838 |
531.81 |
| Apr 30 2010 |
10391 |
531.81 |
| Apr 15 2010 |
5395 |
471 |
| Apr 15 2010 |
8280 |
471 |
| Apr 02 2010 |
4463 |
471 |
| Apr 02 2010 |
7184 |
471 |
| Aug 30 2009 |
2741 |
471 |
| Aug 30 2009 |
4367 |
471 |
| Aug 15 2009 |
2960 |
471 |
| Aug 15 2009 |
4407 |
471 |
