| Mar 27 2024 |
13126 |
715 |
| Mar 21 2024 |
13418 |
721.81 |
| Mar 14 2024 |
13303 |
721.81 |
| Mar 07 2024 |
10683 |
722.5 |
| Feb 29 2024 |
10694 |
722.5 |
| Feb 22 2024 |
10705 |
722.5 |
| Feb 15 2024 |
10868 |
722.5 |
| Feb 08 2024 |
10917 |
722.5 |
| Feb 01 2024 |
10937 |
722.5 |
| Jan 25 2024 |
10945 |
722.5 |
| Jan 18 2024 |
11091 |
722.5 |
| Jan 11 2024 |
11122 |
722.5 |
| Jan 04 2024 |
11122 |
722.5 |
| Dec 28 2023 |
10996 |
722.5 |
| Dec 21 2023 |
10996 |
722.5 |
| Dec 14 2023 |
10996 |
722.5 |
| Dec 07 2023 |
10952 |
722.5 |
| Nov 30 2023 |
8815 |
722.5 |
| Nov 23 2023 |
8639 |
722.5 |
| Nov 16 2023 |
6908 |
722.5 |
| Nov 09 2023 |
6392 |
722.5 |
| Nov 02 2023 |
6356 |
722.5 |
| Oct 26 2023 |
5799 |
722.5 |
| Oct 19 2023 |
5816 |
722.5 |
| Oct 12 2023 |
5846 |
722.5 |
| Oct 05 2023 |
5821 |
722.5 |
| Sep 28 2023 |
5647 |
722.5 |
| Sep 21 2023 |
5588 |
722.5 |
| Sep 14 2023 |
5630 |
722.5 |
| Sep 07 2023 |
5615 |
722.5 |
| Aug 31 2023 |
5620 |
722.5 |
| Aug 24 2023 |
5663 |
722.5 |
| Aug 17 2023 |
5709 |
722.5 |
| Aug 10 2023 |
5718 |
722.5 |
| Aug 03 2023 |
5723 |
722.5 |
| Jul 27 2023 |
5748 |
722.5 |
| Jul 20 2023 |
5335 |
722.5 |
| Jul 13 2023 |
5376 |
722.5 |
| Jul 06 2023 |
4838 |
722.5 |
| Jun 29 2023 |
4699 |
722.5 |
| Jun 22 2023 |
4756 |
722.5 |
| Jun 15 2023 |
4032 |
722.5 |
| Jun 08 2023 |
3931 |
722.5 |
| Jun 01 2023 |
3817 |
722.5 |
| May 25 2023 |
3559 |
722.5 |
| May 18 2023 |
3555 |
722.5 |
| May 11 2023 |
3678 |
722.5 |
| May 04 2023 |
3669 |
722.5 |
| Apr 27 2023 |
3762 |
722.5 |
| Apr 20 2023 |
3520 |
722.5 |
| Apr 13 2023 |
3576 |
722.5 |
| Apr 06 2023 |
3604 |
722.5 |
| Mar 30 2023 |
3517 |
722.5 |
| Mar 23 2023 |
3682 |
722.5 |
| Mar 16 2023 |
3971 |
722.5 |
| Mar 09 2023 |
4052 |
722.5 |
| Mar 02 2023 |
4119 |
722.5 |
| Feb 23 2023 |
4274 |
722.5 |
| Feb 16 2023 |
4408 |
722.5 |
| Feb 09 2023 |
4408 |
722.5 |
| Feb 02 2023 |
4424 |
722.5 |
| Jan 26 2023 |
4453 |
722.5 |
| Jan 19 2023 |
4481 |
722.5 |
| Jan 12 2023 |
4502 |
722.5 |
| Jan 05 2023 |
4502 |
722.5 |
| Dec 29 2022 |
4502 |
722.5 |
| Dec 22 2022 |
4502 |
722.5 |
| Dec 15 2022 |
4510 |
722.5 |
| Dec 08 2022 |
4538 |
722.5 |
| Dec 01 2022 |
4566 |
722.5 |
| Nov 24 2022 |
4566 |
722.5 |
| Nov 17 2022 |
4619 |
722.5 |
| Nov 10 2022 |
4672 |
722.5 |
| Nov 03 2022 |
4638 |
722.5 |
| Oct 27 2022 |
4657 |
722.5 |
| Oct 20 2022 |
4687 |
722.5 |
| Oct 13 2022 |
4712 |
722.5 |
| Oct 06 2022 |
4670 |
722.5 |
| Sep 29 2022 |
4802 |
722.5 |
| Sep 22 2022 |
4824 |
722.5 |
| Sep 15 2022 |
4938 |
722.5 |
| Sep 08 2022 |
4931 |
722.5 |
| Sep 01 2022 |
4967 |
722.5 |
| Aug 25 2022 |
5009 |
722.5 |
| Aug 18 2022 |
5011 |
722.5 |
| Aug 11 2022 |
5013 |
722.5 |
| Aug 04 2022 |
5013 |
722.5 |
| Jul 28 2022 |
5028 |
722.5 |
| Jul 21 2022 |
5037 |
722.5 |
| Jul 14 2022 |
5042 |
722.5 |
| Jul 07 2022 |
5022 |
722.5 |
| Jun 30 2022 |
5022 |
722.5 |
| Jun 23 2022 |
4987 |
722.5 |
| Jun 16 2022 |
4997 |
722.5 |
| Jun 30 2017 |
3714 |
360.21 |
| Jun 30 2017 |
5693 |
360.21 |
| Jun 23 2017 |
4550 |
360.21 |
| Jun 23 2017 |
5746 |
360.21 |
| Jun 16 2017 |
4656 |
360.21 |
| Jun 16 2017 |
5800 |
360.21 |
| Jun 09 2017 |
4726 |
360.21 |
| Jun 09 2017 |
5694 |
360.21 |
| Jun 02 2017 |
4740 |
360.21 |
| Jun 02 2017 |
5848 |
360.21 |
| May 26 2017 |
4805 |
360.21 |
| May 26 2017 |
5868 |
360.21 |
| May 19 2017 |
4797 |
360.21 |
| May 19 2017 |
5917 |
360.21 |
| May 12 2017 |
4881 |
360.21 |
| May 12 2017 |
5969 |
360.21 |
| May 05 2017 |
4952 |
360.21 |
| May 05 2017 |
6043 |
360.21 |
| Apr 28 2017 |
4847 |
360.21 |
| Apr 28 2017 |
6031 |
360.21 |
| Apr 21 2017 |
4981 |
360.21 |
| Apr 21 2017 |
6102 |
360.21 |
| Apr 14 2017 |
5046 |
360.21 |
| Apr 14 2017 |
6167 |
360.21 |
| Apr 07 2017 |
5112 |
360.21 |
| Apr 07 2017 |
6034 |
360.21 |
| Mar 31 2017 |
5268 |
360.21 |
| Mar 31 2017 |
6161 |
360.21 |
| Mar 24 2017 |
5203 |
360.21 |
| Mar 24 2017 |
6107 |
360.21 |
| Mar 17 2017 |
5260 |
360.21 |
| Mar 17 2017 |
6132 |
360.21 |
| Mar 10 2017 |
5299 |
360.21 |
| Mar 10 2017 |
6168 |
360.21 |
| Mar 03 2017 |
5268 |
360.21 |
| Mar 03 2017 |
6178 |
360.21 |
| Feb 24 2017 |
5234 |
360.21 |
| Feb 24 2017 |
6224 |
360.21 |
| Feb 17 2017 |
6711 |
379.06 |
| Feb 17 2017 |
8361 |
379.06 |
| Feb 10 2017 |
6541 |
377.06 |
| Feb 10 2017 |
8156 |
377.06 |
| Feb 03 2017 |
6559 |
377.06 |
| Feb 03 2017 |
8172 |
377.06 |
| Jan 27 2017 |
6560 |
377.06 |
| Jan 27 2017 |
8171 |
377.06 |
| Jan 20 2017 |
6569 |
377.06 |
| Jan 20 2017 |
8171 |
377.06 |
| Jan 13 2017 |
6570 |
377.06 |
| Jan 13 2017 |
8175 |
377.06 |
| Jan 06 2017 |
6568 |
377.06 |
| Jan 06 2017 |
8160 |
377.06 |
| Dec 30 2016 |
6571 |
377.06 |
| Dec 30 2016 |
8162 |
377.06 |
| Dec 23 2016 |
6571 |
377.06 |
| Dec 23 2016 |
8162 |
377.06 |
| Dec 16 2016 |
6568 |
377.06 |
| Dec 16 2016 |
8157 |
377.06 |
| Dec 09 2016 |
6567 |
377.06 |
| Dec 09 2016 |
8157 |
377.06 |
| Dec 02 2016 |
6567 |
377.06 |
| Dec 02 2016 |
8157 |
377.06 |
| Nov 25 2016 |
6562 |
377.06 |
| Nov 25 2016 |
8154 |
377.06 |
| Nov 18 2016 |
6562 |
377.06 |
| Nov 18 2016 |
8154 |
377.06 |
| Nov 11 2016 |
6562 |
377.06 |
| Nov 11 2016 |
8152 |
377.06 |
| Nov 04 2016 |
6562 |
377.06 |
| Nov 04 2016 |
8152 |
377.06 |
| Oct 28 2016 |
6562 |
377.06 |
| Oct 28 2016 |
8169 |
377.06 |
| Oct 21 2016 |
6559 |
377.06 |
| Oct 21 2016 |
8170 |
377.06 |
| Oct 14 2016 |
6583 |
377.06 |
| Oct 14 2016 |
8207 |
377.06 |
| Oct 07 2016 |
6590 |
377.06 |
| Oct 07 2016 |
8206 |
377.06 |
| Sep 30 2016 |
6599 |
377.06 |
| Sep 30 2016 |
8212 |
377.06 |
| Sep 23 2016 |
6598 |
377.06 |
| Sep 23 2016 |
8177 |
377.06 |
| Sep 16 2016 |
6637 |
377.06 |
| Sep 16 2016 |
8182 |
377.06 |
| Sep 09 2016 |
6708 |
377.06 |
| Sep 09 2016 |
8220 |
377.06 |
| Sep 02 2016 |
6817 |
377.06 |
| Sep 02 2016 |
8316 |
377.06 |
| Aug 26 2016 |
6735 |
375.97 |
| Aug 26 2016 |
7878 |
375.97 |
| Aug 19 2016 |
5440 |
360.4 |
| Aug 19 2016 |
6188 |
360.4 |
| Aug 12 2016 |
4844 |
351.99 |
| Aug 12 2016 |
6229 |
351.99 |
| Aug 05 2016 |
4885 |
351.99 |
| Aug 05 2016 |
6345 |
351.99 |
| Jul 29 2016 |
4909 |
351.99 |
| Jul 29 2016 |
6380 |
351.99 |
| Jul 22 2016 |
5007 |
351.99 |
| Jul 22 2016 |
6476 |
351.99 |
| Jun 22 2016 |
5321 |
354.26 |
| Jun 22 2016 |
7443 |
354.26 |
| Jun 15 2016 |
5386 |
354.26 |
| Jun 15 2016 |
7570 |
354.26 |
| Jun 08 2016 |
5464 |
354.26 |
| Jun 08 2016 |
7600 |
354.26 |
| Jun 01 2016 |
5531 |
354.26 |
| Jun 01 2016 |
7849 |
354.26 |
| May 25 2016 |
5550 |
354.26 |
| May 25 2016 |
7881 |
354.26 |
| May 18 2016 |
5601 |
354.26 |
| May 18 2016 |
7906 |
354.26 |
| May 11 2016 |
5581 |
354.26 |
| May 11 2016 |
7895 |
354.26 |
| May 04 2016 |
5509 |
354.26 |
| May 04 2016 |
7868 |
354.26 |
| Apr 27 2016 |
5654 |
354.26 |
| Apr 27 2016 |
8040 |
354.26 |
| Apr 20 2016 |
5705 |
354.26 |
| Apr 20 2016 |
8164 |
354.26 |
| Apr 13 2016 |
5650 |
354.26 |
| Apr 13 2016 |
6870 |
379.51 |
| Apr 13 2016 |
8137 |
354.26 |
| Apr 06 2016 |
7035 |
379.51 |
| Apr 06 2016 |
5665 |
354.26 |
| Apr 06 2016 |
8204 |
354.26 |
| Mar 30 2016 |
6948 |
379.51 |
| Mar 30 2016 |
5612 |
354.26 |
| Mar 30 2016 |
8132 |
354.26 |
| Mar 23 2016 |
6240 |
396.72 |
| Mar 23 2016 |
5645 |
354.26 |
| Mar 23 2016 |
8881 |
396.85 |
| Mar 23 2016 |
8256 |
354.26 |
| Mar 16 2016 |
6221 |
396.72 |
| Mar 16 2016 |
5565 |
354.26 |
| Mar 16 2016 |
8945 |
396.85 |
| Mar 16 2016 |
8198 |
354.26 |
| Mar 09 2016 |
6279 |
396.72 |
| Mar 09 2016 |
5561 |
354.26 |
| Mar 09 2016 |
8963 |
396.85 |
| Mar 09 2016 |
8223 |
354.26 |
| Mar 02 2016 |
8861 |
396.85 |
| Mar 02 2016 |
6300 |
396.72 |
| Mar 02 2016 |
5561 |
354.26 |
| Mar 02 2016 |
8192 |
354.26 |
| Feb 24 2016 |
6277 |
396.72 |
| Feb 24 2016 |
5467 |
353.22 |
| Feb 24 2016 |
7657 |
384.75 |
| Feb 24 2016 |
8067 |
353.22 |
| Feb 17 2016 |
5489 |
353.22 |
| Feb 17 2016 |
6335 |
396.72 |
| Feb 17 2016 |
7772 |
384.75 |
| Feb 17 2016 |
8131 |
353.22 |
| Feb 10 2016 |
7778 |
384.75 |
| Feb 10 2016 |
6373 |
396.72 |
| Feb 10 2016 |
5538 |
353.22 |
| Feb 10 2016 |
8169 |
353.22 |
| Feb 03 2016 |
5556 |
353.22 |
| Feb 03 2016 |
6370 |
396.72 |
| Feb 03 2016 |
7816 |
384.75 |
| Feb 03 2016 |
8187 |
353.22 |
| Jan 27 2016 |
5568 |
353.22 |
| Jan 27 2016 |
6370 |
396.72 |
| Jan 27 2016 |
7827 |
384.75 |
| Jan 27 2016 |
8202 |
353.22 |
| Jan 20 2016 |
5587 |
353.22 |
| Jan 20 2016 |
6373 |
396.72 |
| Jan 20 2016 |
7830 |
384.75 |
| Jan 20 2016 |
8226 |
353.22 |
| Jan 13 2016 |
7832 |
384.75 |
| Jan 13 2016 |
5597 |
353.22 |
| Jan 13 2016 |
6373 |
396.72 |
| Jan 13 2016 |
8235 |
353.22 |
| Jan 06 2016 |
6373 |
396.72 |
| Jan 06 2016 |
5604 |
353.22 |
| Jan 06 2016 |
7832 |
384.75 |
| Jan 06 2016 |
8239 |
353.22 |
| Dec 30 2015 |
5605 |
353.22 |
| Dec 30 2015 |
6373 |
396.72 |
| Dec 30 2015 |
7832 |
384.75 |
| Dec 30 2015 |
8237 |
353.22 |
| Dec 23 2015 |
5605 |
353.22 |
| Dec 23 2015 |
6373 |
396.72 |
| Dec 23 2015 |
7832 |
384.75 |
| Dec 23 2015 |
8237 |
353.22 |
| Dec 16 2015 |
6373 |
396.72 |
| Dec 16 2015 |
5605 |
353.22 |
| Dec 16 2015 |
7832 |
384.75 |
| Dec 16 2015 |
8237 |
353.22 |
| Dec 09 2015 |
6373 |
396.72 |
| Dec 09 2015 |
5608 |
353.22 |
| Dec 09 2015 |
7832 |
384.75 |
| Dec 09 2015 |
8239 |
353.22 |
| Dec 02 2015 |
5609 |
353.22 |
| Dec 02 2015 |
6373 |
396.72 |
| Dec 02 2015 |
7833 |
384.75 |
| Dec 02 2015 |
8240 |
353.22 |
| Nov 25 2015 |
7833 |
384.75 |
| Nov 25 2015 |
5609 |
353.22 |
| Nov 25 2015 |
6373 |
396.72 |
| Nov 25 2015 |
8241 |
353.22 |
| Nov 18 2015 |
6373 |
396.72 |
| Nov 18 2015 |
5609 |
353.22 |
| Nov 18 2015 |
7833 |
384.75 |
| Nov 18 2015 |
8241 |
353.22 |
| Nov 11 2015 |
6373 |
396.72 |
| Nov 11 2015 |
5609 |
353.22 |
| Nov 11 2015 |
7829 |
384.75 |
| Nov 11 2015 |
8239 |
353.22 |
| Nov 04 2015 |
7829 |
384.75 |
| Nov 04 2015 |
6373 |
396.72 |
| Nov 04 2015 |
5609 |
353.22 |
| Nov 04 2015 |
8239 |
353.22 |
| Oct 28 2015 |
5601 |
353.22 |
| Oct 28 2015 |
6363 |
396.72 |
| Oct 28 2015 |
7830 |
384.75 |
| Oct 28 2015 |
8225 |
353.22 |
| Oct 21 2015 |
7810 |
384.75 |
| Oct 21 2015 |
6345 |
396.72 |
| Oct 21 2015 |
5609 |
353.22 |
| Oct 21 2015 |
8232 |
353.22 |
| Oct 14 2015 |
7814 |
384.75 |
| Oct 14 2015 |
5611 |
353.22 |
| Oct 14 2015 |
6345 |
396.72 |
| Oct 14 2015 |
8233 |
353.22 |
| Oct 07 2015 |
5612 |
353.22 |
| Oct 07 2015 |
6345 |
396.72 |
| Oct 07 2015 |
7826 |
384.75 |
| Oct 07 2015 |
8233 |
353.22 |
| Sep 30 2015 |
5612 |
353.22 |
| Sep 30 2015 |
6356 |
396.72 |
| Sep 30 2015 |
7832 |
384.75 |
| Sep 30 2015 |
8251 |
353.22 |
| Sep 23 2015 |
6349 |
396.72 |
| Sep 23 2015 |
5624 |
353.22 |
| Sep 23 2015 |
7880 |
384.75 |
| Sep 23 2015 |
8278 |
353.22 |
| Sep 16 2015 |
7814 |
384.75 |
| Sep 16 2015 |
5639 |
353.22 |
| Sep 16 2015 |
6334 |
396.72 |
| Sep 16 2015 |
8260 |
353.22 |
| Sep 09 2015 |
6297 |
396.72 |
| Sep 09 2015 |
5671 |
353.22 |
| Sep 09 2015 |
7782 |
384.75 |
| Sep 09 2015 |
8298 |
353.22 |
| Sep 02 2015 |
6204 |
396.72 |
| Sep 02 2015 |
5634 |
353.22 |
| Sep 02 2015 |
7850 |
384.75 |
| Sep 02 2015 |
8273 |
353.22 |
| Aug 26 2015 |
7965 |
384.75 |
| Aug 26 2015 |
5670 |
352.11 |
| Aug 26 2015 |
6380 |
396.72 |
| Aug 26 2015 |
7808 |
347.81 |
| Aug 19 2015 |
5677 |
352.11 |
| Aug 19 2015 |
6316 |
396.72 |
| Aug 19 2015 |
8150 |
384.75 |
| Aug 19 2015 |
7947 |
347.81 |
| Aug 12 2015 |
6071 |
356.5 |
| Aug 12 2015 |
6356 |
396.72 |
| Aug 12 2015 |
8157 |
384.75 |
| Aug 12 2015 |
8807 |
355.22 |
| Aug 05 2015 |
6074 |
356.5 |
| Aug 05 2015 |
6368 |
396.72 |
| Aug 05 2015 |
8244 |
384.75 |
| Aug 05 2015 |
8862 |
355.22 |
| Jul 29 2015 |
8267 |
384.75 |
| Jul 29 2015 |
6184 |
356.5 |
| Jul 29 2015 |
6319 |
396.72 |
| Jul 29 2015 |
8976 |
355.22 |
| Jul 22 2015 |
6145 |
356.5 |
| Jul 22 2015 |
6342 |
396.72 |
| Jul 22 2015 |
8252 |
384.75 |
| Jul 22 2015 |
8962 |
355.22 |
| Jul 15 2015 |
6123 |
355.27 |
| Jul 15 2015 |
6491 |
396.72 |
| Jul 15 2015 |
8452 |
384.75 |
| Jul 15 2015 |
9116 |
355.99 |
| Jul 08 2015 |
6559 |
396.72 |
| Jul 08 2015 |
6140 |
355.27 |
| Jul 08 2015 |
8502 |
384.75 |
| Jul 08 2015 |
9240 |
355.99 |
| Jul 01 2015 |
6204 |
355.27 |
| Jul 01 2015 |
6622 |
396.72 |
| Jul 01 2015 |
8554 |
384.75 |
| Jul 01 2015 |
9314 |
355.99 |
| Jun 24 2015 |
6603 |
396.72 |
| Jun 24 2015 |
6304 |
355.27 |
| Jun 24 2015 |
8545 |
384.75 |
| Jun 24 2015 |
9368 |
355.99 |
| Jun 17 2015 |
6589 |
396.72 |
| Jun 17 2015 |
6319 |
355.27 |
| Jun 17 2015 |
8529 |
384.75 |
| Jun 17 2015 |
9464 |
355.99 |
| Jun 10 2015 |
8563 |
384.75 |
| Jun 10 2015 |
6615 |
396.72 |
| Jun 10 2015 |
6373 |
355.27 |
| Jun 10 2015 |
9399 |
355.99 |
| Jun 03 2015 |
6458 |
355.27 |
| Jun 03 2015 |
6575 |
396.72 |
| Jun 03 2015 |
8717 |
384.75 |
| Jun 03 2015 |
9574 |
355.99 |
| May 27 2015 |
6487 |
396.72 |
| May 27 2015 |
7019 |
361.72 |
| May 27 2015 |
8656 |
384.75 |
| May 27 2015 |
10514 |
364.09 |
| May 20 2015 |
8749 |
384.75 |
| May 20 2015 |
6476 |
396.72 |
| May 20 2015 |
7054 |
361.72 |
| May 20 2015 |
10564 |
364.09 |
| May 13 2015 |
7056 |
361.72 |
| May 13 2015 |
6503 |
396.72 |
| May 13 2015 |
8814 |
384.75 |
| May 13 2015 |
10625 |
364.09 |
| May 06 2015 |
6124 |
396.72 |
| May 06 2015 |
8716 |
384.75 |
| May 06 2015 |
6824 |
361.72 |
| May 06 2015 |
10401 |
364.09 |
| Apr 29 2015 |
6917 |
361.72 |
| Apr 29 2015 |
6327 |
396.72 |
| Apr 29 2015 |
10269 |
397.99 |
| Apr 29 2015 |
11091 |
369.08 |
| Apr 22 2015 |
9441 |
389.98 |
| Apr 22 2015 |
6959 |
361.72 |
| Apr 22 2015 |
6439 |
396.72 |
| Apr 22 2015 |
10273 |
361.72 |
| Apr 15 2015 |
6374 |
396.72 |
| Apr 15 2015 |
7176 |
364.08 |
| Apr 15 2015 |
9373 |
389.98 |
| Apr 15 2015 |
10714 |
364.99 |
| Apr 08 2015 |
9115 |
387.61 |
| Apr 08 2015 |
7280 |
364.08 |
| Apr 08 2015 |
6384 |
396.72 |
| Apr 08 2015 |
10724 |
364.99 |
| Apr 01 2015 |
7776 |
368.42 |
| Apr 01 2015 |
7079 |
365.66 |
| Apr 01 2015 |
10460 |
361.33 |
| Mar 25 2015 |
8066 |
372.75 |
| Mar 25 2015 |
6781 |
365.66 |
| Mar 25 2015 |
10430 |
363.67 |
| Mar 18 2015 |
9283 |
386.78 |
| Mar 18 2015 |
6589 |
365.66 |
| Mar 18 2015 |
10668 |
366.77 |
| Mar 11 2015 |
6738 |
365.66 |
| Mar 11 2015 |
9363 |
386.78 |
| Mar 11 2015 |
11040 |
366.77 |
| Mar 04 2015 |
9494 |
386.78 |
| Mar 04 2015 |
6857 |
365.66 |
| Mar 04 2015 |
11157 |
366.77 |
| Feb 25 2015 |
8484 |
382.87 |
| Feb 25 2015 |
12231 |
415.39 |
| Feb 25 2015 |
16121 |
403.63 |
| Feb 18 2015 |
8555 |
382.87 |
| Feb 18 2015 |
12301 |
415.39 |
| Feb 18 2015 |
16188 |
403.63 |
| Feb 11 2015 |
8598 |
382.87 |
| Feb 11 2015 |
12337 |
415.39 |
| Feb 11 2015 |
16204 |
403.63 |
| Feb 04 2015 |
13232 |
424.79 |
| Feb 04 2015 |
8627 |
382.87 |
| Feb 04 2015 |
17273 |
411.03 |
| Jan 28 2015 |
13267 |
424.79 |
| Jan 28 2015 |
9742 |
393.37 |
| Jan 28 2015 |
17267 |
411.03 |
| Jan 21 2015 |
13253 |
424.79 |
| Jan 21 2015 |
9759 |
393.37 |
| Jan 21 2015 |
17284 |
411.03 |
| Jan 14 2015 |
9766 |
393.37 |
| Jan 14 2015 |
13260 |
424.79 |
| Jan 14 2015 |
17310 |
411.03 |
| Jan 07 2015 |
9766 |
393.37 |
| Jan 07 2015 |
13231 |
424.79 |
| Jan 07 2015 |
17295 |
411.03 |
| Dec 31 2014 |
13232 |
424.79 |
| Dec 31 2014 |
9766 |
393.37 |
| Dec 31 2014 |
17299 |
411.03 |
| Dec 24 2014 |
9766 |
393.37 |
| Dec 24 2014 |
13232 |
424.79 |
| Dec 24 2014 |
17299 |
411.03 |
| Dec 17 2014 |
13218 |
424.79 |
| Dec 17 2014 |
9766 |
393.37 |
| Dec 17 2014 |
17294 |
411.03 |
| Dec 10 2014 |
13218 |
424.79 |
| Dec 10 2014 |
9766 |
393.37 |
| Dec 10 2014 |
17294 |
411.03 |
| Dec 03 2014 |
13218 |
424.79 |
| Dec 03 2014 |
9766 |
393.37 |
| Dec 03 2014 |
17295 |
411.03 |
| Nov 26 2014 |
9766 |
393.37 |
| Nov 26 2014 |
13218 |
424.79 |
| Nov 26 2014 |
17295 |
411.03 |
| Nov 19 2014 |
13218 |
424.79 |
| Nov 19 2014 |
9766 |
393.37 |
| Nov 19 2014 |
17295 |
411.03 |
| Nov 12 2014 |
13218 |
424.79 |
| Nov 12 2014 |
9766 |
393.37 |
| Nov 12 2014 |
17295 |
411.03 |
| Nov 05 2014 |
9766 |
393.37 |
| Nov 05 2014 |
13218 |
424.79 |
| Nov 05 2014 |
17295 |
411.03 |
| Oct 29 2014 |
9763 |
393.37 |
| Oct 29 2014 |
13218 |
424.79 |
| Oct 29 2014 |
17294 |
411.03 |
| Oct 22 2014 |
13175 |
424.79 |
| Oct 22 2014 |
9754 |
393.37 |
| Oct 22 2014 |
17313 |
411.03 |
| Oct 15 2014 |
9723 |
393.37 |
| Oct 15 2014 |
13158 |
424.79 |
| Oct 15 2014 |
17267 |
411.03 |
| Oct 08 2014 |
9728 |
393.37 |
| Oct 08 2014 |
13139 |
424.79 |
| Oct 08 2014 |
17259 |
411.03 |
| Oct 01 2014 |
13163 |
424.79 |
| Oct 01 2014 |
9737 |
393.37 |
| Oct 01 2014 |
17283 |
411.03 |
| Sep 24 2014 |
13122 |
424.79 |
| Sep 24 2014 |
9785 |
393.37 |
| Sep 24 2014 |
17272 |
411.03 |
| Sep 17 2014 |
9714 |
393.37 |
| Sep 17 2014 |
13170 |
424.79 |
| Sep 17 2014 |
17238 |
411.03 |
| Sep 10 2014 |
13051 |
424.79 |
| Sep 10 2014 |
9730 |
393.37 |
| Sep 10 2014 |
17251 |
411.03 |
| Sep 03 2014 |
13463 |
428.83 |
| Sep 03 2014 |
9736 |
393.37 |
| Sep 03 2014 |
17368 |
411.54 |
| Aug 27 2014 |
13582 |
428.83 |
| Aug 27 2014 |
9655 |
393.37 |
| Aug 27 2014 |
17406 |
411.54 |
| Aug 20 2014 |
9648 |
393.37 |
| Aug 20 2014 |
16042 |
456.02 |
| Aug 20 2014 |
21059 |
436.83 |
| Aug 13 2014 |
16113 |
456.02 |
| Aug 13 2014 |
9634 |
393.37 |
| Aug 13 2014 |
21120 |
436.83 |
| Aug 06 2014 |
16184 |
456.02 |
| Aug 06 2014 |
9777 |
393.37 |
| Aug 06 2014 |
21197 |
436.83 |
| Jul 30 2014 |
9805 |
393.37 |
| Jul 30 2014 |
16201 |
456.02 |
| Jul 30 2014 |
21356 |
436.83 |
| Jul 23 2014 |
15995 |
456.02 |
| Jul 23 2014 |
9750 |
393.37 |
| Jul 23 2014 |
21171 |
436.83 |
| Jul 16 2014 |
15992 |
456.02 |
| Jul 16 2014 |
9857 |
393.37 |
| Jul 16 2014 |
21156 |
436.83 |
| Jul 09 2014 |
16134 |
456.02 |
| Jul 09 2014 |
9891 |
393.37 |
| Jul 09 2014 |
21183 |
436.83 |
| Jul 02 2014 |
16287 |
456.02 |
| Jul 02 2014 |
9966 |
393.37 |
| Jul 02 2014 |
21392 |
436.83 |
| Jun 25 2014 |
16454 |
456.02 |
| Jun 25 2014 |
10072 |
393.37 |
| Jun 25 2014 |
21473 |
436.83 |
| Jun 18 2014 |
16583 |
456.02 |
| Jun 18 2014 |
10115 |
393.37 |
| Jun 18 2014 |
21457 |
436.83 |
| Jun 11 2014 |
10088 |
393.37 |
| Jun 11 2014 |
16586 |
456.02 |
| Jun 11 2014 |
21681 |
436.83 |
| Jun 04 2014 |
16901 |
456.02 |
| Jun 04 2014 |
10136 |
393.37 |
| Jun 04 2014 |
21842 |
436.83 |
| May 28 2014 |
16887 |
456.02 |
| May 28 2014 |
10113 |
393.37 |
| May 28 2014 |
21769 |
436.83 |
| May 21 2014 |
10131 |
393.37 |
| May 21 2014 |
16955 |
456.02 |
| May 21 2014 |
21908 |
436.83 |
| May 14 2014 |
10220 |
393.37 |
| May 14 2014 |
17061 |
456.02 |
| May 14 2014 |
22011 |
436.83 |
| May 07 2014 |
16813 |
456.02 |
| May 07 2014 |
9921 |
393.37 |
| May 07 2014 |
21709 |
436.83 |
| Apr 30 2014 |
10282 |
393.37 |
| Apr 30 2014 |
17356 |
456.02 |
| Apr 30 2014 |
22213 |
436.83 |
| Apr 23 2014 |
11666 |
403.86 |
| Apr 23 2014 |
16691 |
446.86 |
| Apr 23 2014 |
22975 |
439.64 |
| Apr 16 2014 |
16559 |
446.86 |
| Apr 16 2014 |
11659 |
403.86 |
| Apr 16 2014 |
22843 |
439.64 |
| Apr 09 2014 |
16710 |
446.86 |
| Apr 09 2014 |
12089 |
403.86 |
| Apr 09 2014 |
23246 |
439.64 |
| Apr 02 2014 |
12117 |
403.86 |
| Apr 02 2014 |
16893 |
446.86 |
| Apr 02 2014 |
22867 |
439.64 |
| Mar 26 2014 |
17254 |
446.86 |
| Mar 26 2014 |
11896 |
403.86 |
| Mar 26 2014 |
22824 |
439.64 |
| Mar 19 2014 |
16605 |
439.69 |
| Mar 19 2014 |
11864 |
403.86 |
| Mar 19 2014 |
20665 |
425.94 |
| Mar 12 2014 |
16600 |
439.69 |
| Mar 12 2014 |
11861 |
403.86 |
| Mar 12 2014 |
20718 |
425.94 |
| Mar 05 2014 |
11679 |
403.86 |
| Mar 05 2014 |
16630 |
439.69 |
| Mar 05 2014 |
20617 |
425.94 |
| Feb 26 2014 |
16142 |
434.68 |
| Feb 26 2014 |
11627 |
403.86 |
| Feb 26 2014 |
19806 |
420.93 |
| Feb 19 2014 |
16164 |
434.68 |
| Feb 19 2014 |
11684 |
403.86 |
| Feb 19 2014 |
19854 |
420.93 |
| Feb 12 2014 |
11688 |
403.86 |
| Feb 12 2014 |
16169 |
434.68 |
| Feb 12 2014 |
19798 |
420.93 |
| Feb 05 2014 |
15801 |
430.17 |
| Feb 05 2014 |
21334 |
430.17 |
| Jan 29 2014 |
15899 |
430.17 |
| Jan 29 2014 |
21345 |
430.17 |
