| Aug 26 2016 |
21796 |
534.09 |
| Aug 26 2016 |
27794 |
534.09 |
| Aug 19 2016 |
21834 |
534.09 |
| Aug 19 2016 |
27795 |
534.09 |
| Aug 12 2016 |
22137 |
534.09 |
| Aug 12 2016 |
30080 |
534.09 |
| Aug 05 2016 |
21971 |
534.09 |
| Aug 05 2016 |
30210 |
534.09 |
| Jul 29 2016 |
22045 |
534.09 |
| Jul 29 2016 |
30445 |
534.09 |
| Jul 22 2016 |
22297 |
534.09 |
| Jul 22 2016 |
30719 |
534.09 |
| Jun 22 2016 |
22577 |
534.09 |
| Jun 22 2016 |
31807 |
534.09 |
| Jun 15 2016 |
22645 |
534.09 |
| Jun 15 2016 |
32186 |
534.09 |
| Jun 08 2016 |
22824 |
534.09 |
| Jun 08 2016 |
32354 |
534.09 |
| Jun 01 2016 |
22870 |
534.09 |
| Jun 01 2016 |
32637 |
534.09 |
| May 25 2016 |
22744 |
534.09 |
| May 25 2016 |
32422 |
534.09 |
| May 18 2016 |
22936 |
534.09 |
| May 18 2016 |
32698 |
534.09 |
| May 11 2016 |
22837 |
534.09 |
| May 11 2016 |
32713 |
534.09 |
| May 04 2016 |
22693 |
534.09 |
| May 04 2016 |
32585 |
534.09 |
| Apr 27 2016 |
23134 |
534.09 |
| Apr 27 2016 |
33053 |
534.09 |
| Apr 20 2016 |
22437 |
524.62 |
| Apr 20 2016 |
31907 |
524.62 |
| Apr 13 2016 |
22248 |
524.62 |
| Apr 13 2016 |
21046 |
516.03 |
| Apr 13 2016 |
31600 |
522.48 |
| Apr 06 2016 |
21567 |
516.03 |
| Apr 06 2016 |
22399 |
524.62 |
| Apr 06 2016 |
31970 |
522.48 |
| Mar 30 2016 |
21357 |
516.03 |
| Mar 30 2016 |
21883 |
519.58 |
| Mar 30 2016 |
30972 |
515.96 |
| Mar 23 2016 |
21827 |
519.58 |
| Mar 23 2016 |
21693 |
516.03 |
| Mar 23 2016 |
31068 |
515.96 |
| Mar 16 2016 |
20001 |
498.48 |
| Mar 16 2016 |
21882 |
516.03 |
| Mar 16 2016 |
28804 |
498.48 |
| Mar 09 2016 |
19876 |
498.48 |
| Mar 09 2016 |
22017 |
516.03 |
| Mar 09 2016 |
28888 |
498.48 |
| Mar 02 2016 |
21631 |
516.03 |
| Mar 02 2016 |
16994 |
467.66 |
| Mar 02 2016 |
24368 |
467.66 |
| Feb 24 2016 |
16913 |
467.66 |
| Feb 24 2016 |
21568 |
516.03 |
| Feb 24 2016 |
24234 |
467.66 |
| Feb 17 2016 |
16359 |
461.46 |
| Feb 17 2016 |
21824 |
516.03 |
| Feb 17 2016 |
24456 |
467.66 |
| Feb 10 2016 |
21661 |
516.03 |
| Feb 10 2016 |
16360 |
461.46 |
| Feb 10 2016 |
24424 |
467.66 |
| Feb 03 2016 |
16337 |
461.46 |
| Feb 03 2016 |
21628 |
516.03 |
| Feb 03 2016 |
24405 |
467.66 |
| Jan 27 2016 |
16289 |
461.46 |
| Jan 27 2016 |
21673 |
516.03 |
| Jan 27 2016 |
24397 |
467.66 |
| Jan 20 2016 |
16334 |
461.46 |
| Jan 20 2016 |
21668 |
516.03 |
| Jan 20 2016 |
24418 |
467.66 |
| Jan 13 2016 |
21696 |
516.03 |
| Jan 13 2016 |
16367 |
461.46 |
| Jan 13 2016 |
24456 |
467.66 |
| Jan 06 2016 |
16382 |
461.46 |
| Jan 06 2016 |
21696 |
516.03 |
| Jan 06 2016 |
24462 |
467.66 |
| Dec 30 2015 |
16374 |
461.46 |
| Dec 30 2015 |
21696 |
516.03 |
| Dec 30 2015 |
24447 |
467.66 |
| Dec 23 2015 |
16373 |
461.46 |
| Dec 23 2015 |
21694 |
516.03 |
| Dec 23 2015 |
24447 |
467.66 |
| Dec 16 2015 |
16373 |
461.46 |
| Dec 16 2015 |
21694 |
516.03 |
| Dec 16 2015 |
24447 |
467.66 |
| Dec 09 2015 |
16379 |
461.46 |
| Dec 09 2015 |
21695 |
516.03 |
| Dec 09 2015 |
24452 |
467.66 |
| Dec 02 2015 |
16380 |
461.46 |
| Dec 02 2015 |
21696 |
516.03 |
| Dec 02 2015 |
24453 |
467.66 |
| Nov 25 2015 |
21696 |
516.03 |
| Nov 25 2015 |
16380 |
461.46 |
| Nov 25 2015 |
24454 |
467.66 |
| Nov 18 2015 |
16380 |
461.46 |
| Nov 18 2015 |
21695 |
516.03 |
| Nov 18 2015 |
24453 |
467.66 |
| Nov 11 2015 |
16380 |
461.46 |
| Nov 11 2015 |
21665 |
516.03 |
| Nov 11 2015 |
24441 |
467.66 |
| Nov 04 2015 |
21665 |
516.03 |
| Nov 04 2015 |
16380 |
461.46 |
| Nov 04 2015 |
24441 |
467.66 |
| Oct 28 2015 |
16351 |
461.46 |
| Oct 28 2015 |
21667 |
516.03 |
| Oct 28 2015 |
24402 |
467.66 |
| Oct 21 2015 |
21588 |
516.03 |
| Oct 21 2015 |
16370 |
461.46 |
| Oct 21 2015 |
24384 |
467.66 |
| Oct 14 2015 |
21578 |
516.03 |
| Oct 14 2015 |
16384 |
461.46 |
| Oct 14 2015 |
24388 |
467.66 |
| Oct 07 2015 |
16340 |
461.46 |
| Oct 07 2015 |
21623 |
516.03 |
| Oct 07 2015 |
24388 |
467.66 |
| Sep 30 2015 |
16338 |
461.46 |
| Sep 30 2015 |
21637 |
516.03 |
| Sep 30 2015 |
24408 |
467.66 |
| Sep 23 2015 |
16319 |
461.46 |
| Sep 23 2015 |
21744 |
516.03 |
| Sep 23 2015 |
24471 |
467.66 |
| Sep 16 2015 |
21515 |
516.03 |
| Sep 16 2015 |
16291 |
461.46 |
| Sep 16 2015 |
24344 |
467.66 |
| Sep 09 2015 |
16258 |
461.46 |
| Sep 09 2015 |
21467 |
516.03 |
| Sep 09 2015 |
24289 |
467.66 |
| Sep 02 2015 |
16098 |
461.46 |
| Sep 02 2015 |
21564 |
516.03 |
| Sep 02 2015 |
24224 |
467.66 |
| Aug 26 2015 |
21756 |
516.03 |
| Aug 26 2015 |
16332 |
461.46 |
| Aug 26 2015 |
24450 |
467.66 |
| Aug 19 2015 |
16382 |
461.46 |
| Aug 19 2015 |
22008 |
516.03 |
| Aug 19 2015 |
24702 |
467.66 |
| Aug 12 2015 |
16482 |
461.46 |
| Aug 12 2015 |
21984 |
516.03 |
| Aug 12 2015 |
23863 |
461.46 |
| Aug 05 2015 |
16433 |
461.46 |
| Aug 05 2015 |
22084 |
516.03 |
| Aug 05 2015 |
23844 |
461.46 |
| Jul 29 2015 |
22043 |
516.03 |
| Jul 29 2015 |
16600 |
461.46 |
| Jul 29 2015 |
24084 |
461.46 |
| Jul 22 2015 |
16544 |
461.46 |
| Jul 22 2015 |
22021 |
516.03 |
| Jul 22 2015 |
24154 |
461.46 |
| Jul 15 2015 |
16632 |
461.46 |
| Jul 15 2015 |
22369 |
516.03 |
| Jul 15 2015 |
24298 |
461.46 |
| Jul 08 2015 |
16692 |
461.46 |
| Jul 08 2015 |
22472 |
516.03 |
| Jul 08 2015 |
24467 |
461.46 |
| Jul 01 2015 |
16789 |
461.46 |
| Jul 01 2015 |
22615 |
516.03 |
| Jul 01 2015 |
24569 |
461.46 |
| Jun 24 2015 |
16859 |
461.46 |
| Jun 24 2015 |
22650 |
516.03 |
| Jun 24 2015 |
24663 |
461.46 |
| Jun 17 2015 |
16898 |
461.46 |
| Jun 17 2015 |
22506 |
516.03 |
| Jun 17 2015 |
24711 |
461.46 |
| Jun 10 2015 |
22751 |
516.03 |
| Jun 10 2015 |
16900 |
461.46 |
| Jun 10 2015 |
24724 |
461.46 |
| Jun 03 2015 |
16856 |
461.46 |
| Jun 03 2015 |
22901 |
516.03 |
| Jun 03 2015 |
24857 |
461.46 |
| May 27 2015 |
16838 |
461.46 |
| May 27 2015 |
22695 |
516.03 |
| May 27 2015 |
24659 |
461.46 |
| May 20 2015 |
22788 |
516.03 |
| May 20 2015 |
16876 |
461.46 |
| May 20 2015 |
24680 |
461.46 |
| May 13 2015 |
16802 |
461.46 |
| May 13 2015 |
23096 |
516.03 |
| May 13 2015 |
24782 |
461.46 |
| May 06 2015 |
16452 |
461.46 |
| May 06 2015 |
24377 |
461.46 |
| Apr 29 2015 |
16590 |
461.46 |
| Apr 29 2015 |
24600 |
461.46 |
| Apr 22 2015 |
16372 |
458.82 |
| Apr 22 2015 |
24309 |
458.82 |
| Apr 15 2015 |
16255 |
458.82 |
| Apr 15 2015 |
24057 |
458.82 |
| Apr 08 2015 |
18246 |
467.91 |
| Apr 08 2015 |
16470 |
458.82 |
| Apr 08 2015 |
24152 |
458.82 |
| Apr 01 2015 |
15891 |
451.02 |
| Apr 01 2015 |
18358 |
467.91 |
| Apr 01 2015 |
23437 |
451.02 |
| Mar 25 2015 |
16261 |
456.79 |
| Mar 25 2015 |
17829 |
467.91 |
| Mar 25 2015 |
23577 |
456.79 |
| Mar 18 2015 |
18136 |
481.21 |
| Mar 18 2015 |
17131 |
467.91 |
| Mar 18 2015 |
26207 |
481.21 |
| Mar 11 2015 |
17501 |
467.91 |
| Mar 11 2015 |
18324 |
481.21 |
| Mar 11 2015 |
26927 |
481.21 |
| Mar 04 2015 |
18594 |
481.21 |
| Mar 04 2015 |
17787 |
467.91 |
| Mar 04 2015 |
27247 |
481.21 |
| Feb 25 2015 |
17816 |
467.91 |
| Feb 25 2015 |
18684 |
483.5 |
| Feb 25 2015 |
27571 |
483.5 |
| Feb 18 2015 |
17976 |
467.91 |
| Feb 18 2015 |
18778 |
483.5 |
| Feb 18 2015 |
27657 |
483.5 |
| Feb 11 2015 |
24654 |
544.94 |
| Feb 11 2015 |
18865 |
483.5 |
| Feb 11 2015 |
27665 |
483.5 |
| Feb 04 2015 |
18845 |
483.5 |
| Feb 04 2015 |
24722 |
544.94 |
| Feb 04 2015 |
27695 |
483.5 |
| Jan 28 2015 |
17731 |
471.11 |
| Jan 28 2015 |
24669 |
544.94 |
| Jan 28 2015 |
25948 |
471.11 |
| Jan 21 2015 |
17713 |
471.11 |
| Jan 21 2015 |
24760 |
545.48 |
| Jan 21 2015 |
25973 |
471.11 |
| Jan 14 2015 |
24780 |
545.48 |
| Jan 14 2015 |
17697 |
471.11 |
| Jan 14 2015 |
25971 |
471.11 |
| Jan 07 2015 |
24779 |
545.48 |
| Jan 07 2015 |
17669 |
471.11 |
| Jan 07 2015 |
25942 |
471.11 |
| Dec 31 2014 |
17671 |
471.11 |
| Dec 31 2014 |
24779 |
545.48 |
| Dec 31 2014 |
25955 |
471.11 |
| Dec 24 2014 |
24779 |
545.48 |
| Dec 24 2014 |
17671 |
471.11 |
| Dec 24 2014 |
25955 |
471.11 |
| Dec 17 2014 |
17653 |
471.11 |
| Dec 17 2014 |
24779 |
545.48 |
| Dec 17 2014 |
25947 |
471.11 |
| Dec 10 2014 |
17654 |
471.11 |
| Dec 10 2014 |
24779 |
545.48 |
| Dec 10 2014 |
25948 |
471.11 |
| Dec 03 2014 |
17654 |
471.11 |
| Dec 03 2014 |
24779 |
545.48 |
| Dec 03 2014 |
25948 |
471.11 |
| Nov 26 2014 |
24779 |
545.48 |
| Nov 26 2014 |
17654 |
471.11 |
| Nov 26 2014 |
25948 |
471.11 |
| Nov 19 2014 |
17654 |
471.11 |
| Nov 19 2014 |
24779 |
545.48 |
| Nov 19 2014 |
25948 |
471.11 |
| Nov 12 2014 |
17654 |
471.11 |
| Nov 12 2014 |
24779 |
545.48 |
| Nov 12 2014 |
25949 |
471.11 |
| Nov 05 2014 |
24779 |
545.48 |
| Nov 05 2014 |
17654 |
471.11 |
| Nov 05 2014 |
25950 |
471.11 |
| Oct 29 2014 |
24770 |
545.48 |
| Oct 29 2014 |
17654 |
471.11 |
| Oct 29 2014 |
25945 |
471.11 |
| Oct 22 2014 |
17586 |
471.11 |
| Oct 22 2014 |
24701 |
545.48 |
| Oct 22 2014 |
25950 |
471.11 |
| Oct 15 2014 |
24544 |
545.48 |
| Oct 15 2014 |
17569 |
471.11 |
| Oct 15 2014 |
25858 |
471.11 |
| Oct 08 2014 |
24576 |
545.48 |
| Oct 08 2014 |
17543 |
471.11 |
| Oct 08 2014 |
25855 |
471.11 |
| Oct 01 2014 |
17582 |
471.11 |
| Oct 01 2014 |
24584 |
545.48 |
| Oct 01 2014 |
25903 |
471.11 |
| Sep 24 2014 |
17495 |
471.11 |
| Sep 24 2014 |
24682 |
545.48 |
| Sep 24 2014 |
25907 |
471.11 |
| Sep 17 2014 |
24441 |
545.48 |
| Sep 17 2014 |
17572 |
471.11 |
| Sep 17 2014 |
25839 |
471.11 |
| Sep 10 2014 |
17420 |
471.11 |
| Sep 10 2014 |
24435 |
545.48 |
| Sep 10 2014 |
25866 |
471.11 |
| Sep 03 2014 |
17413 |
471.11 |
| Sep 03 2014 |
24509 |
545.48 |
| Sep 03 2014 |
25960 |
471.11 |
| Aug 27 2014 |
17535 |
471.11 |
| Aug 27 2014 |
24384 |
545.48 |
| Aug 27 2014 |
26011 |
471.11 |
| Aug 20 2014 |
24353 |
545.48 |
| Aug 20 2014 |
17446 |
471.11 |
| Aug 20 2014 |
26048 |
471.11 |
| Aug 13 2014 |
17509 |
471.11 |
| Aug 13 2014 |
24255 |
545.48 |
| Aug 13 2014 |
26093 |
471.11 |
| Aug 06 2014 |
16819 |
462.65 |
| Aug 06 2014 |
24499 |
545.48 |
| Aug 06 2014 |
25096 |
462.65 |
| Jul 30 2014 |
24567 |
545.48 |
| Jul 30 2014 |
16357 |
457.73 |
| Jul 30 2014 |
24130 |
455.09 |
| Jul 23 2014 |
16162 |
457.73 |
| Jul 23 2014 |
24349 |
545.48 |
| Jul 23 2014 |
23917 |
455.09 |
| Jul 16 2014 |
15892 |
455.01 |
| Jul 16 2014 |
24567 |
545.48 |
| Jul 16 2014 |
23719 |
453.87 |
| Jul 09 2014 |
16314 |
457.95 |
| Jul 09 2014 |
24684 |
545.48 |
| Jul 09 2014 |
24111 |
456.3 |
| Jul 02 2014 |
16478 |
457.95 |
| Jul 02 2014 |
24804 |
545.48 |
| Jul 02 2014 |
24328 |
456.3 |
| Jun 25 2014 |
16646 |
457.95 |
| Jun 25 2014 |
24912 |
545.48 |
| Jun 25 2014 |
24460 |
456.3 |
| Jun 18 2014 |
16770 |
457.95 |
| Jun 18 2014 |
24989 |
545.48 |
| Jun 18 2014 |
24471 |
456.3 |
| Jun 11 2014 |
24784 |
545.48 |
| Jun 11 2014 |
16779 |
457.95 |
| Jun 11 2014 |
24632 |
456.3 |
| Jun 04 2014 |
17108 |
457.95 |
| Jun 04 2014 |
25025 |
545.48 |
| Jun 04 2014 |
24804 |
456.3 |
| May 28 2014 |
17745 |
465.22 |
| May 28 2014 |
24757 |
545.48 |
| May 28 2014 |
26279 |
467.05 |
| May 21 2014 |
24833 |
545.48 |
| May 21 2014 |
17833 |
465.22 |
| May 21 2014 |
26399 |
467.05 |
| May 14 2014 |
24983 |
545.48 |
| May 14 2014 |
17926 |
465.22 |
| May 14 2014 |
26507 |
467.05 |
| May 07 2014 |
17655 |
465.22 |
| May 07 2014 |
24342 |
545.48 |
| May 07 2014 |
26206 |
467.05 |
| Apr 30 2014 |
25044 |
545.48 |
| Apr 30 2014 |
18252 |
465.22 |
| Apr 30 2014 |
26882 |
467.05 |
| Apr 23 2014 |
27515 |
584.26 |
| Apr 23 2014 |
19017 |
470.75 |
| Apr 23 2014 |
27836 |
471.45 |
| Apr 16 2014 |
19163 |
474.02 |
| Apr 16 2014 |
27429 |
584.26 |
| Apr 16 2014 |
28021 |
474.02 |
| Apr 09 2014 |
19401 |
474.02 |
| Apr 09 2014 |
28431 |
584.26 |
| Apr 09 2014 |
28455 |
474.02 |
| Apr 02 2014 |
28425 |
584.26 |
| Apr 02 2014 |
19633 |
474.02 |
| Apr 02 2014 |
27993 |
474.02 |
| Mar 26 2014 |
20044 |
474.02 |
| Mar 26 2014 |
27831 |
584.26 |
| Mar 26 2014 |
27910 |
474.02 |
| Mar 19 2014 |
20169 |
474.02 |
| Mar 19 2014 |
27755 |
584.26 |
| Mar 19 2014 |
27866 |
474.02 |
| Mar 12 2014 |
21099 |
483.7 |
| Mar 12 2014 |
27688 |
584.26 |
| Mar 12 2014 |
29280 |
483.7 |
| Mar 05 2014 |
25265 |
546.55 |
| Mar 05 2014 |
22936 |
503.63 |
| Mar 05 2014 |
30968 |
497.78 |
| Feb 26 2014 |
21302 |
485.59 |
| Feb 26 2014 |
25090 |
546.55 |
| Feb 26 2014 |
30872 |
497.78 |
| Feb 19 2014 |
21344 |
485.59 |
| Feb 19 2014 |
25214 |
546.55 |
| Feb 19 2014 |
30866 |
497.78 |
| Feb 12 2014 |
25178 |
546.55 |
| Feb 12 2014 |
20355 |
475.46 |
| Feb 12 2014 |
30228 |
493.23 |
| Feb 05 2014 |
20511 |
475.46 |
| Feb 05 2014 |
25209 |
546.55 |
| Feb 05 2014 |
30337 |
493.23 |
| Jan 29 2014 |
21487 |
483.8 |
| Jan 29 2014 |
29097 |
483.8 |
