| Jul 08 2025 |
3678 |
360.52 |
| Jul 08 2025 |
4186 |
360.52 |
| Jul 01 2025 |
3924 |
360.52 |
| Jul 01 2025 |
4403 |
360.52 |
| Jun 24 2025 |
3686 |
360.52 |
| Jun 24 2025 |
4005 |
360.52 |
| Jun 17 2025 |
3704 |
360.52 |
| Jun 17 2025 |
4018 |
360.52 |
| Jun 10 2025 |
3704 |
360.52 |
| Jun 10 2025 |
4042 |
360.52 |
| Jun 03 2025 |
3657 |
360.52 |
| Jun 03 2025 |
4053 |
360.52 |
| May 27 2025 |
3681 |
360.52 |
| May 27 2025 |
4102 |
360.52 |
| May 20 2025 |
3590 |
360.52 |
| May 20 2025 |
4218 |
360.52 |
| May 13 2025 |
3591 |
360.52 |
| May 13 2025 |
4195 |
360.52 |
| May 06 2025 |
3602 |
360.52 |
| May 06 2025 |
4262 |
360.52 |
| Apr 29 2025 |
3626 |
360.52 |
| Apr 29 2025 |
4314 |
360.52 |
| Apr 22 2025 |
3646 |
360.52 |
| Apr 22 2025 |
4255 |
360.52 |
| Apr 15 2025 |
3643 |
360.52 |
| Apr 15 2025 |
4297 |
360.52 |
| Apr 08 2025 |
3647 |
360.52 |
| Apr 08 2025 |
4289 |
360.52 |
| Apr 01 2025 |
3639 |
360.52 |
| Apr 01 2025 |
4004 |
360.52 |
| Mar 25 2025 |
3645 |
360.52 |
| Mar 25 2025 |
4045 |
360.52 |
| Mar 18 2025 |
3621 |
360.52 |
| Mar 18 2025 |
4018 |
360.52 |
| Mar 11 2025 |
3626 |
360.52 |
| Mar 11 2025 |
4013 |
360.52 |
| Mar 04 2025 |
3623 |
360.52 |
| Mar 04 2025 |
4028 |
360.52 |
| Feb 25 2025 |
3627 |
360.52 |
| Feb 25 2025 |
4029 |
360.52 |
| Feb 18 2025 |
3597 |
360.52 |
| Feb 18 2025 |
4016 |
360.52 |
| Feb 11 2025 |
3595 |
360.52 |
| Feb 11 2025 |
4057 |
360.52 |
| Feb 04 2025 |
3587 |
360.52 |
| Feb 04 2025 |
4054 |
360.52 |
| Jan 29 2025 |
3585 |
360.52 |
| Jan 29 2025 |
4042 |
360.52 |
| Jan 22 2025 |
3572 |
360.52 |
| Jan 22 2025 |
4051 |
360.52 |
| Jan 15 2025 |
3571 |
360.52 |
| Jan 15 2025 |
4076 |
360.52 |
| Jan 08 2025 |
2021 |
360.52 |
| Jan 08 2025 |
2624 |
360.52 |
| Jan 01 2025 |
2034 |
360.52 |
| Jan 01 2025 |
2623 |
360.52 |
| Dec 25 2024 |
2036 |
360.52 |
| Dec 25 2024 |
2625 |
360.52 |
| Dec 18 2024 |
2036 |
360.52 |
| Dec 18 2024 |
2627 |
360.52 |
| Dec 11 2024 |
2032 |
360.52 |
| Dec 11 2024 |
2627 |
360.52 |
| Dec 04 2024 |
2032 |
360.52 |
| Dec 04 2024 |
2627 |
360.52 |
| Nov 27 2024 |
2032 |
360.52 |
| Nov 27 2024 |
2627 |
360.52 |
| Nov 20 2024 |
2031 |
360.52 |
| Nov 20 2024 |
2627 |
360.52 |
| Nov 13 2024 |
2031 |
360.52 |
| Nov 13 2024 |
2628 |
360.52 |
| Nov 06 2024 |
2031 |
360.52 |
| Nov 06 2024 |
2620 |
360.52 |
| Oct 30 2024 |
2035 |
360.52 |
| Oct 30 2024 |
2525 |
360.52 |
| Oct 23 2024 |
2035 |
360.52 |
| Oct 23 2024 |
3134 |
360.52 |
| Oct 16 2024 |
2036 |
360.52 |
| Oct 16 2024 |
3127 |
360.52 |
| Oct 09 2024 |
2038 |
360.52 |
| Oct 09 2024 |
3110 |
360.52 |
| Oct 02 2024 |
2019 |
360.52 |
| Oct 02 2024 |
3057 |
360.52 |
| Sep 25 2024 |
2010 |
360.52 |
| Sep 25 2024 |
3037 |
360.52 |
| Sep 18 2024 |
2009 |
360.52 |
| Sep 18 2024 |
3009 |
360.52 |
| Sep 11 2024 |
1987 |
360.52 |
| Sep 11 2024 |
2960 |
360.52 |
| Sep 04 2024 |
1992 |
360.52 |
| Sep 04 2024 |
2997 |
360.52 |
| Aug 28 2024 |
1993 |
360.52 |
| Aug 28 2024 |
2991 |
360.52 |
| Aug 21 2024 |
1758 |
360.52 |
| Aug 21 2024 |
2793 |
360.52 |
| Aug 14 2024 |
1668 |
360.52 |
| Aug 14 2024 |
2600 |
360.52 |
| Aug 07 2024 |
3244 |
360.52 |
| Aug 07 2024 |
4083 |
360.52 |
| Jul 31 2024 |
3253 |
360.52 |
| Jul 31 2024 |
4092 |
360.52 |
| Jul 24 2024 |
3293 |
360.52 |
| Jul 24 2024 |
4010 |
360.52 |
| Jul 17 2024 |
2153 |
333.43 |
| Jul 17 2024 |
2523 |
333.43 |
| Jul 10 2024 |
813 |
306.35 |
| Jul 10 2024 |
1095 |
306.35 |
| Jul 03 2024 |
844 |
306.35 |
| Jul 03 2024 |
1177 |
306.35 |
| Jun 26 2024 |
868 |
306.35 |
| Jun 26 2024 |
1092 |
306.35 |
| Jun 19 2024 |
844 |
306.35 |
| Jun 19 2024 |
1084 |
306.35 |
| Jun 12 2024 |
846 |
306.35 |
| Jun 12 2024 |
1061 |
306.35 |
| Jun 05 2024 |
843 |
306.35 |
| Jun 05 2024 |
1077 |
306.35 |
| May 29 2024 |
853 |
306.35 |
| May 29 2024 |
1058 |
306.35 |
| May 22 2024 |
836 |
306.35 |
| May 22 2024 |
1143 |
306.35 |
| May 15 2024 |
796 |
306.35 |
| May 15 2024 |
1144 |
306.35 |
| May 08 2024 |
824 |
306.35 |
| May 08 2024 |
1188 |
306.35 |
| May 01 2024 |
833 |
306.35 |
| May 01 2024 |
1185 |
306.35 |
| Apr 24 2024 |
1173 |
318.91 |
| Apr 24 2024 |
1914 |
318.91 |
| Apr 17 2024 |
1152 |
318.91 |
| Apr 17 2024 |
1901 |
318.91 |
| Apr 10 2024 |
1154 |
318.91 |
| Apr 10 2024 |
1922 |
318.91 |
| Apr 03 2024 |
1155 |
318.91 |
| Apr 03 2024 |
1916 |
318.91 |
| Mar 27 2024 |
1153 |
318.91 |
| Mar 27 2024 |
1939 |
318.91 |
| Mar 21 2024 |
1136 |
318.91 |
| Mar 21 2024 |
1933 |
318.91 |
| Mar 14 2024 |
1133 |
318.91 |
| Mar 14 2024 |
1982 |
318.91 |
| Mar 07 2024 |
1134 |
318.91 |
| Mar 07 2024 |
1980 |
318.91 |
| Feb 29 2024 |
1135 |
318.91 |
| Feb 29 2024 |
1976 |
318.91 |
| Feb 22 2024 |
1131 |
318.91 |
| Feb 22 2024 |
1982 |
318.91 |
| Feb 15 2024 |
1132 |
318.91 |
| Feb 15 2024 |
1972 |
318.91 |
| Feb 08 2024 |
1124 |
318.91 |
| Feb 08 2024 |
1965 |
318.91 |
| Feb 01 2024 |
1120 |
318.91 |
| Feb 01 2024 |
1934 |
318.91 |
| Jan 25 2024 |
1108 |
318.91 |
| Jan 25 2024 |
1897 |
318.91 |
| Jan 18 2024 |
3387 |
327.95 |
| Jan 18 2024 |
4618 |
327.95 |
| Jan 11 2024 |
3589 |
333.02 |
| Jan 11 2024 |
4880 |
333.02 |
| Jan 04 2024 |
3590 |
333.02 |
| Jan 04 2024 |
4880 |
333.02 |
| Dec 28 2023 |
3592 |
333.02 |
| Dec 28 2023 |
4881 |
333.02 |
| Dec 21 2023 |
3592 |
333.02 |
| Dec 21 2023 |
4881 |
333.02 |
| Dec 14 2023 |
3592 |
333.02 |
| Dec 14 2023 |
4881 |
333.02 |
| Dec 07 2023 |
3592 |
333.02 |
| Dec 07 2023 |
4881 |
333.02 |
| Nov 30 2023 |
3590 |
333.02 |
| Nov 30 2023 |
4880 |
333.02 |
| Nov 23 2023 |
3590 |
333.02 |
| Nov 23 2023 |
4878 |
333.02 |
| Nov 16 2023 |
3588 |
333.02 |
| Nov 16 2023 |
4869 |
333.02 |
| Nov 09 2023 |
3589 |
333.02 |
| Nov 09 2023 |
4871 |
333.02 |
| Nov 02 2023 |
3589 |
333.02 |
| Nov 02 2023 |
4871 |
333.02 |
| Oct 26 2023 |
3601 |
333.02 |
| Oct 26 2023 |
4868 |
333.02 |
| Oct 19 2023 |
3602 |
333.02 |
| Oct 19 2023 |
4835 |
333.02 |
| Oct 12 2023 |
3605 |
333.02 |
| Oct 12 2023 |
4835 |
333.02 |
| Oct 05 2023 |
3604 |
333.02 |
| Oct 05 2023 |
4751 |
333.02 |
| Sep 28 2023 |
3605 |
333.02 |
| Sep 28 2023 |
4814 |
333.02 |
| Sep 21 2023 |
3653 |
334.42 |
| Sep 21 2023 |
4879 |
334.42 |
| Sep 14 2023 |
3658 |
334.42 |
| Sep 14 2023 |
4882 |
334.42 |
| Sep 07 2023 |
3661 |
334.42 |
| Sep 07 2023 |
4885 |
334.42 |
| Aug 31 2023 |
3703 |
334.42 |
| Aug 31 2023 |
4918 |
334.42 |
| Aug 24 2023 |
3687 |
334.42 |
| Aug 24 2023 |
4893 |
334.42 |
| Aug 17 2023 |
3711 |
334.42 |
| Aug 17 2023 |
4921 |
334.42 |
| Aug 10 2023 |
3724 |
334.42 |
| Aug 10 2023 |
4950 |
334.42 |
| Aug 03 2023 |
3700 |
334.42 |
| Aug 03 2023 |
4920 |
334.42 |
| Jul 27 2023 |
3709 |
334.42 |
| Jul 27 2023 |
4904 |
334.42 |
| Jul 20 2023 |
4167 |
345.95 |
| Jul 20 2023 |
5573 |
345.95 |
| Jul 13 2023 |
4192 |
345.95 |
| Jul 13 2023 |
5596 |
345.95 |
| Jul 06 2023 |
4212 |
345.95 |
| Jul 06 2023 |
5606 |
345.95 |
| Jun 29 2023 |
4176 |
345.95 |
| Jun 29 2023 |
5592 |
345.95 |
| Jun 22 2023 |
4173 |
345.95 |
| Jun 22 2023 |
5567 |
345.95 |
| Jun 15 2023 |
4190 |
345.95 |
| Jun 15 2023 |
5560 |
345.95 |
| Jun 08 2023 |
4204 |
345.95 |
| Jun 08 2023 |
5587 |
345.95 |
| Jun 01 2023 |
4141 |
345.95 |
| Jun 01 2023 |
5566 |
345.95 |
| May 25 2023 |
4121 |
345.95 |
| May 25 2023 |
5546 |
345.95 |
| May 18 2023 |
4094 |
345.95 |
| May 18 2023 |
5515 |
345.95 |
| May 11 2023 |
4072 |
345.95 |
| May 11 2023 |
5471 |
345.95 |
| May 04 2023 |
4018 |
345.95 |
| May 04 2023 |
5362 |
345.95 |
| Apr 27 2023 |
4008 |
345.95 |
| Apr 27 2023 |
5326 |
345.95 |
| Apr 20 2023 |
3968 |
345.95 |
| Apr 20 2023 |
5273 |
345.95 |
| Apr 13 2023 |
3947 |
345.95 |
| Apr 13 2023 |
5260 |
345.95 |
| Apr 06 2023 |
3947 |
345.95 |
| Apr 06 2023 |
5245 |
345.95 |
| Mar 30 2023 |
3934 |
345.95 |
| Mar 30 2023 |
5230 |
345.95 |
| Mar 23 2023 |
3888 |
345.95 |
| Mar 23 2023 |
5199 |
345.95 |
| Mar 16 2023 |
3860 |
345.95 |
| Mar 16 2023 |
5151 |
345.95 |
| Mar 09 2023 |
3835 |
345.95 |
| Mar 09 2023 |
5115 |
345.95 |
| Mar 02 2023 |
3807 |
345.95 |
| Mar 02 2023 |
5080 |
345.95 |
| Feb 23 2023 |
3797 |
345.95 |
| Feb 23 2023 |
5074 |
345.95 |
| Feb 16 2023 |
3765 |
345.95 |
| Feb 16 2023 |
5022 |
345.95 |
| Feb 09 2023 |
3750 |
345.95 |
| Feb 09 2023 |
5013 |
345.95 |
| Feb 02 2023 |
3722 |
345.95 |
| Feb 02 2023 |
4996 |
345.95 |
| Jan 26 2023 |
3710 |
345.95 |
| Jan 26 2023 |
4985 |
345.95 |
| Jan 19 2023 |
3698 |
345.95 |
| Jan 19 2023 |
4978 |
345.95 |
| Jan 12 2023 |
3695 |
345.95 |
| Jan 12 2023 |
4974 |
345.95 |
| Jan 05 2023 |
3695 |
345.95 |
| Jan 05 2023 |
4974 |
345.95 |
| Dec 29 2022 |
3695 |
345.95 |
| Dec 29 2022 |
4974 |
345.95 |
| Dec 22 2022 |
3695 |
345.95 |
| Dec 22 2022 |
4974 |
345.95 |
| Dec 15 2022 |
3694 |
345.95 |
| Dec 15 2022 |
4977 |
345.95 |
| Dec 08 2022 |
3688 |
345.95 |
| Dec 08 2022 |
4971 |
345.95 |
| Dec 01 2022 |
3688 |
345.95 |
| Dec 01 2022 |
4971 |
345.95 |
| Nov 24 2022 |
3688 |
345.95 |
| Nov 24 2022 |
4971 |
345.95 |
| Nov 17 2022 |
3686 |
345.95 |
| Nov 17 2022 |
4975 |
345.95 |
| Nov 10 2022 |
3686 |
345.95 |
| Nov 10 2022 |
4976 |
345.95 |
| Nov 03 2022 |
3676 |
345.95 |
| Nov 03 2022 |
4968 |
345.95 |
| Oct 27 2022 |
3672 |
345.95 |
| Oct 27 2022 |
4964 |
345.95 |
| Oct 20 2022 |
3672 |
345.95 |
| Oct 20 2022 |
4966 |
345.95 |
| Oct 13 2022 |
3672 |
345.95 |
| Oct 13 2022 |
4965 |
345.95 |
| Oct 06 2022 |
3675 |
345.95 |
| Oct 06 2022 |
4966 |
345.95 |
| Sep 29 2022 |
3681 |
345.95 |
| Sep 29 2022 |
4965 |
345.95 |
| Sep 22 2022 |
3676 |
345.95 |
| Sep 22 2022 |
4962 |
345.95 |
| Sep 15 2022 |
3669 |
345.95 |
| Sep 15 2022 |
4957 |
345.95 |
| Sep 08 2022 |
3640 |
345.95 |
| Sep 08 2022 |
4940 |
345.95 |
| Sep 01 2022 |
3582 |
345.95 |
| Sep 01 2022 |
4870 |
345.95 |
| Aug 25 2022 |
3538 |
345.95 |
| Aug 25 2022 |
4818 |
345.95 |
| Aug 18 2022 |
3524 |
345.95 |
| Aug 18 2022 |
4784 |
345.95 |
| Aug 11 2022 |
3475 |
345.95 |
| Aug 11 2022 |
4754 |
345.95 |
| Aug 04 2022 |
3469 |
345.95 |
| Aug 04 2022 |
4732 |
345.95 |
| Jul 28 2022 |
3923 |
363.51 |
| Jul 28 2022 |
5538 |
363.51 |
| Jul 21 2022 |
3856 |
363.51 |
| Jul 21 2022 |
5477 |
363.51 |
| Jul 14 2022 |
3849 |
363.51 |
| Jul 14 2022 |
5457 |
363.51 |
| Jul 07 2022 |
3812 |
363.51 |
| Jul 07 2022 |
5399 |
363.51 |
| Jun 30 2022 |
3791 |
363.51 |
| Jun 30 2022 |
5376 |
363.51 |
| Jun 23 2022 |
3772 |
363.51 |
| Jun 23 2022 |
5356 |
363.51 |
| Jun 16 2022 |
3610 |
363.51 |
| Jun 16 2022 |
5224 |
363.51 |
| Jun 09 2022 |
3578 |
363.51 |
| Jun 09 2022 |
5147 |
363.51 |
| Jun 02 2022 |
3448 |
363.51 |
| Jun 02 2022 |
5014 |
363.51 |
| May 26 2022 |
3390 |
363.51 |
| May 26 2022 |
4897 |
363.51 |
| May 19 2022 |
3274 |
363.51 |
| May 19 2022 |
4776 |
363.51 |
| May 12 2022 |
3257 |
363.51 |
| May 12 2022 |
4734 |
363.51 |
| May 05 2022 |
3149 |
363.51 |
| May 05 2022 |
4601 |
363.51 |
| Apr 28 2022 |
3075 |
363.51 |
| Apr 28 2022 |
4493 |
363.51 |
| Apr 21 2022 |
2968 |
363.51 |
| Apr 21 2022 |
4336 |
363.51 |
| Apr 14 2022 |
2933 |
363.51 |
| Apr 14 2022 |
4266 |
363.51 |
| Apr 07 2022 |
2893 |
363.51 |
| Apr 07 2022 |
4200 |
363.51 |
| Mar 31 2022 |
2884 |
363.51 |
| Mar 31 2022 |
4194 |
363.51 |
| Mar 24 2022 |
2829 |
363.51 |
| Mar 24 2022 |
4094 |
363.51 |
| Mar 17 2022 |
2791 |
363.51 |
| Mar 17 2022 |
4061 |
363.51 |
| Mar 10 2022 |
2768 |
363.51 |
| Mar 10 2022 |
4001 |
363.51 |
| Mar 03 2022 |
2776 |
363.51 |
| Mar 03 2022 |
4010 |
363.51 |
| Feb 24 2022 |
2746 |
363.51 |
| Feb 24 2022 |
3924 |
363.51 |
| Feb 17 2022 |
3230 |
395.59 |
| Feb 17 2022 |
4791 |
395.59 |
| Feb 10 2022 |
3264 |
395.59 |
| Feb 10 2022 |
4890 |
395.59 |
| Feb 03 2022 |
3300 |
395.59 |
| Feb 03 2022 |
4932 |
395.59 |
| Jan 27 2022 |
3321 |
395.59 |
| Jan 27 2022 |
4954 |
395.59 |
| Jan 20 2022 |
3343 |
395.59 |
| Jan 20 2022 |
4982 |
395.59 |
| Jan 13 2022 |
3369 |
395.59 |
| Jan 13 2022 |
4995 |
395.59 |
| Jan 06 2022 |
3369 |
395.59 |
| Jan 06 2022 |
4995 |
395.59 |
| Dec 30 2021 |
3374 |
395.59 |
| Dec 30 2021 |
4996 |
395.59 |
| Dec 23 2021 |
3374 |
395.59 |
| Dec 23 2021 |
4996 |
395.59 |
| Dec 16 2021 |
3374 |
395.59 |
| Dec 16 2021 |
4996 |
395.59 |
| Dec 09 2021 |
3374 |
395.59 |
| Dec 09 2021 |
4996 |
395.59 |
| Dec 02 2021 |
3376 |
395.59 |
| Dec 02 2021 |
4997 |
395.59 |
| Nov 25 2021 |
3376 |
395.59 |
| Nov 25 2021 |
4997 |
395.59 |
| Nov 18 2021 |
3376 |
395.59 |
| Nov 18 2021 |
4997 |
395.59 |
| Nov 11 2021 |
3376 |
395.59 |
| Nov 11 2021 |
4997 |
395.59 |
| Nov 04 2021 |
3376 |
395.59 |
| Nov 04 2021 |
5012 |
395.59 |
| Oct 28 2021 |
3376 |
395.59 |
| Oct 28 2021 |
5012 |
395.59 |
| Oct 21 2021 |
3376 |
395.59 |
| Oct 21 2021 |
5012 |
395.59 |
| Oct 14 2021 |
3376 |
395.59 |
| Oct 14 2021 |
5018 |
395.59 |
| Oct 07 2021 |
3378 |
395.59 |
| Oct 07 2021 |
5020 |
395.59 |
| Sep 30 2021 |
3340 |
395.59 |
| Sep 30 2021 |
4968 |
395.59 |
| Sep 23 2021 |
3644 |
413.06 |
| Sep 23 2021 |
5629 |
413.06 |
| Sep 16 2021 |
3599 |
413.06 |
| Sep 16 2021 |
5505 |
413.06 |
| Sep 09 2021 |
3584 |
413.06 |
| Sep 09 2021 |
5510 |
413.06 |
| Sep 02 2021 |
3443 |
413.06 |
| Sep 02 2021 |
5372 |
413.06 |
| Aug 26 2021 |
3762 |
426.11 |
| Aug 26 2021 |
6004 |
426.11 |
| Aug 19 2021 |
3603 |
426.11 |
| Aug 19 2021 |
5916 |
426.11 |
| Aug 12 2021 |
3621 |
426.11 |
| Aug 12 2021 |
5947 |
426.11 |
| Aug 05 2021 |
3620 |
426.11 |
| Aug 05 2021 |
5931 |
426.11 |
| Jul 29 2021 |
3650 |
426.68 |
| Jul 29 2021 |
5951 |
426.68 |
| Jul 22 2021 |
3579 |
427.78 |
| Jul 22 2021 |
5908 |
427.78 |
| Jul 15 2021 |
3603 |
427.78 |
| Jul 15 2021 |
5942 |
427.78 |
| Jul 08 2021 |
3170 |
429.8 |
| Jul 08 2021 |
4163 |
429.8 |
| Jul 01 2021 |
3121 |
429.8 |
| Jul 01 2021 |
4119 |
429.8 |
| Jun 24 2021 |
3091 |
429.8 |
| Jun 24 2021 |
4061 |
429.8 |
| Jun 17 2021 |
2915 |
429.8 |
| Jun 17 2021 |
3943 |
429.8 |
| Jun 10 2021 |
2903 |
431.02 |
| Jun 10 2021 |
3782 |
431.02 |
| Jun 03 2021 |
3560 |
431.02 |
| May 27 2021 |
2811 |
431.02 |
| May 27 2021 |
3509 |
431.02 |
| Apr 08 2015 |
26744 |
574.09 |
| Apr 08 2015 |
37331 |
574.09 |
| Apr 01 2015 |
26929 |
574.09 |
| Apr 01 2015 |
38108 |
574.09 |
| Mar 25 2015 |
26189 |
574.09 |
| Mar 25 2015 |
37070 |
574.09 |
| Mar 18 2015 |
24813 |
574.09 |
| Mar 18 2015 |
35515 |
574.09 |
| Mar 11 2015 |
25414 |
574.09 |
| Mar 11 2015 |
36429 |
574.09 |
| Mar 04 2015 |
25882 |
574.09 |
| Mar 04 2015 |
36878 |
574.09 |
| Feb 25 2015 |
25894 |
574.09 |
| Feb 25 2015 |
36878 |
574.09 |
| Feb 18 2015 |
26144 |
574.09 |
| Feb 18 2015 |
36998 |
574.09 |
| Feb 11 2015 |
26142 |
574.09 |
| Feb 11 2015 |
37022 |
574.09 |
| Feb 04 2015 |
26222 |
574.09 |
| Feb 04 2015 |
37035 |
574.09 |
| Jan 28 2015 |
26187 |
574.09 |
| Jan 28 2015 |
37000 |
574.09 |
| Jan 21 2015 |
26234 |
574.09 |
| Jan 21 2015 |
37045 |
574.09 |
| Jan 14 2015 |
26252 |
574.09 |
| Jan 14 2015 |
37039 |
574.09 |
| Jan 07 2015 |
26251 |
574.09 |
| Jan 07 2015 |
22782 |
532.51 |
| Jan 07 2015 |
35507 |
553.3 |
| Dec 31 2014 |
22784 |
532.51 |
| Dec 31 2014 |
26251 |
574.09 |
| Dec 31 2014 |
35536 |
553.3 |
| Dec 24 2014 |
26251 |
574.09 |
| Dec 24 2014 |
22784 |
532.51 |
| Dec 24 2014 |
35536 |
553.3 |
| Dec 17 2014 |
22764 |
532.51 |
| Dec 17 2014 |
26251 |
574.09 |
| Dec 17 2014 |
35524 |
553.3 |
| Dec 10 2014 |
22765 |
532.51 |
| Dec 10 2014 |
26251 |
574.09 |
| Dec 10 2014 |
35525 |
553.3 |
| Dec 03 2014 |
22765 |
532.51 |
| Dec 03 2014 |
26251 |
574.09 |
| Dec 03 2014 |
35525 |
553.3 |
| Nov 26 2014 |
26251 |
574.09 |
| Nov 26 2014 |
22765 |
532.51 |
| Nov 26 2014 |
35525 |
553.3 |
| Nov 19 2014 |
22765 |
532.51 |
| Nov 19 2014 |
26251 |
574.09 |
| Nov 19 2014 |
35523 |
553.3 |
| Nov 12 2014 |
22766 |
532.51 |
| Nov 12 2014 |
26251 |
574.09 |
| Nov 12 2014 |
35526 |
553.3 |
| Nov 05 2014 |
26251 |
574.09 |
| Nov 05 2014 |
22766 |
532.51 |
| Nov 05 2014 |
35528 |
553.3 |
| Oct 29 2014 |
26242 |
574.09 |
| Oct 29 2014 |
22766 |
532.51 |
| Oct 29 2014 |
35522 |
553.3 |
| Oct 22 2014 |
22673 |
532.51 |
| Oct 22 2014 |
26172 |
574.09 |
| Oct 22 2014 |
35515 |
553.3 |
| Oct 15 2014 |
26012 |
574.09 |
| Oct 15 2014 |
22653 |
532.51 |
| Oct 15 2014 |
35382 |
553.3 |
| Oct 08 2014 |
26040 |
574.09 |
| Oct 08 2014 |
22614 |
532.51 |
| Oct 08 2014 |
35368 |
553.3 |
| Oct 01 2014 |
22656 |
532.51 |
| Oct 01 2014 |
26049 |
574.09 |
| Oct 01 2014 |
35438 |
553.3 |
| Sep 24 2014 |
22517 |
532.51 |
| Sep 24 2014 |
26143 |
574.09 |
| Sep 24 2014 |
35423 |
553.3 |
| Sep 17 2014 |
25891 |
574.09 |
| Sep 17 2014 |
22568 |
532.51 |
| Sep 17 2014 |
35296 |
553.3 |
| Sep 10 2014 |
22376 |
532.51 |
| Sep 10 2014 |
25877 |
574.09 |
| Sep 10 2014 |
35358 |
553.3 |
| Sep 03 2014 |
22306 |
532.51 |
| Sep 03 2014 |
25950 |
574.09 |
| Sep 03 2014 |
35391 |
553.3 |
| Aug 27 2014 |
22472 |
532.51 |
| Aug 27 2014 |
25821 |
574.09 |
| Aug 27 2014 |
35501 |
553.3 |
| Aug 20 2014 |
25769 |
574.09 |
| Aug 20 2014 |
22365 |
532.51 |
| Aug 20 2014 |
35563 |
553.3 |
| Aug 13 2014 |
22501 |
532.51 |
| Aug 13 2014 |
25683 |
574.09 |
| Aug 13 2014 |
35692 |
553.3 |
| Aug 06 2014 |
22591 |
532.51 |
| Aug 06 2014 |
25940 |
574.09 |
| Aug 06 2014 |
35863 |
553.3 |
| Jul 30 2014 |
26027 |
574.09 |
| Jul 30 2014 |
22596 |
532.51 |
| Jul 30 2014 |
36103 |
553.3 |
| Jul 23 2014 |
22324 |
532.51 |
| Jul 23 2014 |
25811 |
574.09 |
| Jul 23 2014 |
35793 |
553.3 |
| Jul 16 2014 |
22299 |
532.51 |
| Jul 16 2014 |
26042 |
574.09 |
| Jul 16 2014 |
35747 |
553.3 |
| Jul 09 2014 |
22478 |
532.51 |
| Jul 09 2014 |
26169 |
574.09 |
| Jul 09 2014 |
35824 |
553.3 |
| Jul 02 2014 |
22699 |
532.51 |
| Jul 02 2014 |
26269 |
574.09 |
| Jul 02 2014 |
36111 |
553.3 |
| Jun 25 2014 |
22880 |
532.51 |
| Jun 25 2014 |
26384 |
574.09 |
| Jun 25 2014 |
36287 |
553.3 |
| Jun 18 2014 |
23052 |
532.51 |
| Jun 18 2014 |
26460 |
574.09 |
| Jun 18 2014 |
36303 |
553.3 |
| Jun 11 2014 |
26220 |
574.09 |
| Jun 11 2014 |
23033 |
532.51 |
| Jun 11 2014 |
36426 |
553.3 |
| Jun 04 2014 |
23484 |
532.51 |
| Jun 04 2014 |
26503 |
574.09 |
| Jun 04 2014 |
36764 |
553.3 |
| May 28 2014 |
23400 |
532.51 |
| May 28 2014 |
26207 |
574.09 |
| May 28 2014 |
36561 |
553.3 |
| May 21 2014 |
26279 |
574.09 |
| May 21 2014 |
23435 |
532.51 |
| May 21 2014 |
36727 |
553.3 |
| May 14 2014 |
26451 |
574.09 |
| May 14 2014 |
23581 |
532.51 |
| May 14 2014 |
36922 |
553.3 |
| May 07 2014 |
23132 |
532.51 |
| May 07 2014 |
25787 |
574.09 |
| May 07 2014 |
36397 |
553.3 |
| Apr 30 2014 |
26514 |
574.09 |
| Apr 30 2014 |
23900 |
532.51 |
| Apr 30 2014 |
37243 |
553.3 |
| Apr 23 2014 |
24177 |
532.51 |
| Apr 23 2014 |
35799 |
532.51 |
| Apr 16 2014 |
23978 |
532.51 |
| Apr 16 2014 |
35536 |
532.51 |
| Apr 09 2014 |
24311 |
532.51 |
| Apr 09 2014 |
36124 |
532.51 |
| Apr 02 2014 |
24478 |
532.51 |
| Apr 02 2014 |
35463 |
532.51 |
| Mar 26 2014 |
24954 |
532.51 |
| Mar 26 2014 |
35382 |
532.51 |
| Mar 19 2014 |
25139 |
532.51 |
| Mar 19 2014 |
35339 |
532.51 |
| Mar 12 2014 |
25128 |
532.51 |
| Mar 12 2014 |
35365 |
532.51 |
| Mar 05 2014 |
25140 |
532.51 |
| Mar 05 2014 |
35089 |
532.51 |
| Feb 26 2014 |
25099 |
532.51 |
| Feb 26 2014 |
34973 |
532.51 |
| Feb 19 2014 |
25131 |
532.51 |
| Feb 19 2014 |
34980 |
532.51 |
| Feb 12 2014 |
25116 |
532.51 |
| Feb 12 2014 |
34881 |
532.51 |
| Feb 05 2014 |
25313 |
532.51 |
| Feb 05 2014 |
35016 |
532.51 |
| Jan 29 2014 |
25494 |
532.51 |
| Jan 29 2014 |
35008 |
532.51 |
