| Sep 02 2025 |
7551 |
572.34 |
| Sep 02 2025 |
8955 |
572.34 |
| Aug 26 2025 |
7633 |
572.34 |
| Aug 26 2025 |
9027 |
572.34 |
| Aug 19 2025 |
7552 |
572.34 |
| Aug 19 2025 |
8900 |
572.34 |
| Aug 12 2025 |
7565 |
572.34 |
| Aug 12 2025 |
11043 |
572.34 |
| Aug 05 2025 |
7612 |
572.34 |
| Aug 05 2025 |
11183 |
572.34 |
| Jul 29 2025 |
7521 |
572.34 |
| Jul 29 2025 |
11360 |
572.34 |
| Jul 22 2025 |
7590 |
572.34 |
| Jul 22 2025 |
11430 |
572.34 |
| Jul 15 2025 |
7641 |
572.34 |
| Jul 15 2025 |
11432 |
572.34 |
| Jul 08 2025 |
7717 |
572.34 |
| Jul 08 2025 |
11969 |
572.34 |
| Jul 01 2025 |
7702 |
572.34 |
| Jul 01 2025 |
12305 |
572.34 |
| Jun 24 2025 |
7317 |
572.34 |
| Jun 24 2025 |
11725 |
572.34 |
| Jun 17 2025 |
7410 |
572.34 |
| Jun 17 2025 |
11730 |
572.34 |
| Jun 10 2025 |
7520 |
572.34 |
| Jun 10 2025 |
11911 |
572.34 |
| Jun 03 2025 |
7470 |
572.34 |
| Jun 03 2025 |
11897 |
572.34 |
| May 27 2025 |
7647 |
572.34 |
| May 27 2025 |
12064 |
572.34 |
| May 20 2025 |
7991 |
572.34 |
| May 20 2025 |
12262 |
572.34 |
| May 13 2025 |
8213 |
572.34 |
| May 13 2025 |
12262 |
572.34 |
| May 06 2025 |
8310 |
572.34 |
| May 06 2025 |
12466 |
572.34 |
| Apr 29 2025 |
8332 |
572.34 |
| Apr 29 2025 |
12540 |
572.34 |
| Apr 22 2025 |
8247 |
572.34 |
| Apr 22 2025 |
12467 |
572.34 |
| Apr 15 2025 |
8279 |
572.34 |
| Apr 15 2025 |
12576 |
572.34 |
| Apr 08 2025 |
8317 |
572.34 |
| Apr 08 2025 |
12535 |
572.34 |
| Apr 01 2025 |
8504 |
572.34 |
| Apr 01 2025 |
12130 |
572.34 |
| Mar 25 2025 |
8522 |
572.34 |
| Mar 25 2025 |
12149 |
572.34 |
| Mar 18 2025 |
8404 |
572.34 |
| Mar 18 2025 |
12060 |
572.34 |
| Mar 11 2025 |
8404 |
572.34 |
| Mar 11 2025 |
11978 |
572.34 |
| Mar 04 2025 |
8439 |
572.34 |
| Mar 04 2025 |
12022 |
572.34 |
| Feb 25 2025 |
8420 |
572.34 |
| Feb 25 2025 |
11965 |
572.34 |
| Feb 18 2025 |
8403 |
572.34 |
| Feb 18 2025 |
11972 |
572.34 |
| Feb 11 2025 |
8425 |
572.34 |
| Feb 11 2025 |
12022 |
572.34 |
| Feb 04 2025 |
8338 |
572.34 |
| Feb 04 2025 |
11966 |
572.34 |
| Jan 29 2025 |
8304 |
572.34 |
| Jan 29 2025 |
11932 |
572.34 |
| Jan 22 2025 |
8342 |
572.34 |
| Jan 22 2025 |
11978 |
572.34 |
| Jan 15 2025 |
8379 |
572.34 |
| Jan 15 2025 |
12031 |
572.34 |
| Jan 08 2025 |
8379 |
572.34 |
| Jan 08 2025 |
10242 |
572.34 |
| Jan 01 2025 |
8379 |
572.34 |
| Jan 01 2025 |
10246 |
572.34 |
| Dec 25 2024 |
8379 |
572.34 |
| Dec 25 2024 |
10236 |
572.34 |
| Dec 18 2024 |
8397 |
572.34 |
| Dec 18 2024 |
10235 |
572.34 |
| Dec 11 2024 |
8397 |
572.34 |
| Dec 11 2024 |
10237 |
572.34 |
| Dec 04 2024 |
8397 |
572.34 |
| Dec 04 2024 |
10238 |
572.34 |
| Nov 27 2024 |
8397 |
572.34 |
| Nov 27 2024 |
10238 |
572.34 |
| Nov 20 2024 |
8397 |
572.34 |
| Nov 20 2024 |
10143 |
572.34 |
| Nov 13 2024 |
8397 |
572.34 |
| Nov 13 2024 |
10145 |
572.34 |
| Nov 06 2024 |
8317 |
572.34 |
| Nov 06 2024 |
10361 |
572.34 |
| Oct 30 2024 |
8116 |
572.34 |
| Oct 30 2024 |
10218 |
572.34 |
| Oct 23 2024 |
8115 |
572.34 |
| Oct 23 2024 |
11396 |
572.34 |
| Oct 16 2024 |
8113 |
572.34 |
| Oct 16 2024 |
11363 |
572.34 |
| Oct 09 2024 |
8159 |
572.34 |
| Oct 09 2024 |
11434 |
572.34 |
| Oct 02 2024 |
8149 |
572.34 |
| Oct 02 2024 |
11320 |
572.34 |
| Sep 04 2024 |
8124 |
560.44 |
| Sep 04 2024 |
11117 |
560.44 |
| Aug 28 2024 |
8180 |
560.44 |
| Aug 28 2024 |
11097 |
560.44 |
| Aug 21 2024 |
8258 |
560.44 |
| Aug 21 2024 |
11237 |
560.44 |
| Aug 14 2024 |
8142 |
560.44 |
| Aug 14 2024 |
10672 |
560.44 |
| Aug 07 2024 |
8123 |
560.44 |
| Aug 07 2024 |
13289 |
560.44 |
| Jul 31 2024 |
8259 |
560.44 |
| Jul 31 2024 |
13467 |
560.44 |
| Jul 24 2024 |
8218 |
560.44 |
| Jul 24 2024 |
13334 |
560.44 |
| Jul 17 2024 |
8175 |
560.44 |
| Jul 17 2024 |
13229 |
560.44 |
| Jul 10 2024 |
7877 |
560.44 |
| Jul 10 2024 |
10856 |
560.44 |
| Jul 03 2024 |
8048 |
560.44 |
| Jul 03 2024 |
11104 |
560.44 |
| Jun 26 2024 |
7875 |
560.44 |
| Jun 26 2024 |
10951 |
560.44 |
| Jun 19 2024 |
7866 |
560.44 |
| Jun 19 2024 |
11073 |
560.44 |
| Jun 12 2024 |
7777 |
560.44 |
| Jun 12 2024 |
11008 |
560.44 |
| Jun 05 2024 |
7740 |
560.44 |
| Jun 05 2024 |
11084 |
560.44 |
| May 29 2024 |
7830 |
560.44 |
| May 29 2024 |
11031 |
560.44 |
| May 22 2024 |
8273 |
560.44 |
| May 22 2024 |
11417 |
560.44 |
| May 15 2024 |
8337 |
560.44 |
| May 15 2024 |
11447 |
560.44 |
| May 08 2024 |
8295 |
560.44 |
| May 08 2024 |
11512 |
560.44 |
| May 01 2024 |
8484 |
560.44 |
| May 01 2024 |
12228 |
560.44 |
| Apr 24 2024 |
11308 |
560.44 |
| Apr 24 2024 |
16994 |
560.44 |
| Apr 17 2024 |
11363 |
560.44 |
| Apr 17 2024 |
17055 |
560.44 |
| Apr 10 2024 |
11433 |
560.44 |
| Apr 10 2024 |
17173 |
560.44 |
| Apr 03 2024 |
11209 |
560.44 |
| Apr 03 2024 |
16935 |
560.44 |
| Mar 27 2024 |
11278 |
560.44 |
| Mar 27 2024 |
16983 |
560.44 |
| Mar 21 2024 |
11365 |
560.44 |
| Mar 21 2024 |
16752 |
560.44 |
| Mar 14 2024 |
11302 |
560.44 |
| Mar 14 2024 |
16791 |
560.44 |
| Mar 07 2024 |
11337 |
560.44 |
| Mar 07 2024 |
16864 |
560.44 |
| Feb 29 2024 |
11394 |
560.44 |
| Feb 29 2024 |
16878 |
560.44 |
| Feb 22 2024 |
11363 |
560.44 |
| Feb 22 2024 |
16888 |
560.44 |
| Feb 15 2024 |
11222 |
560.44 |
| Feb 15 2024 |
16838 |
560.44 |
| Feb 08 2024 |
11259 |
560.44 |
| Feb 08 2024 |
16850 |
560.44 |
| Feb 01 2024 |
11220 |
560.44 |
| Feb 01 2024 |
16800 |
560.44 |
| Jan 25 2024 |
11148 |
560.44 |
| Jan 25 2024 |
16692 |
560.44 |
| Jan 18 2024 |
11148 |
560.44 |
| Jan 18 2024 |
16694 |
560.44 |
| Jan 11 2024 |
11148 |
560.44 |
| Jan 11 2024 |
16682 |
560.44 |
| Jan 04 2024 |
11148 |
560.44 |
| Jan 04 2024 |
16271 |
560.44 |
| Dec 28 2023 |
11148 |
560.44 |
| Dec 28 2023 |
16243 |
560.44 |
| Dec 21 2023 |
11148 |
560.44 |
| Dec 21 2023 |
16243 |
560.44 |
| Dec 14 2023 |
11148 |
560.44 |
| Dec 14 2023 |
16213 |
560.44 |
| Dec 07 2023 |
11148 |
560.44 |
| Dec 07 2023 |
16213 |
560.44 |
| Nov 30 2023 |
11141 |
560.44 |
| Nov 30 2023 |
16214 |
560.44 |
| Nov 23 2023 |
11141 |
560.44 |
| Nov 23 2023 |
16185 |
560.44 |
| Nov 16 2023 |
11143 |
560.44 |
| Nov 16 2023 |
16045 |
560.44 |
| Nov 09 2023 |
11096 |
560.44 |
| Nov 09 2023 |
15912 |
560.44 |
| Nov 02 2023 |
11087 |
560.44 |
| Nov 02 2023 |
15903 |
560.44 |
| Oct 26 2023 |
11052 |
560.44 |
| Oct 26 2023 |
15910 |
560.44 |
| Oct 19 2023 |
11086 |
560.44 |
| Oct 19 2023 |
15848 |
560.44 |
| Oct 12 2023 |
11049 |
560.44 |
| Oct 12 2023 |
15782 |
560.44 |
| Oct 05 2023 |
10942 |
560.44 |
| Oct 05 2023 |
15466 |
560.44 |
| Sep 07 2023 |
10114 |
525.81 |
| Sep 07 2023 |
14167 |
525.81 |
| Aug 31 2023 |
10078 |
525.81 |
| Aug 31 2023 |
14235 |
525.81 |
| Aug 24 2023 |
10153 |
525.81 |
| Aug 24 2023 |
14003 |
525.81 |
| Aug 17 2023 |
10151 |
525.81 |
| Aug 17 2023 |
14127 |
525.81 |
| Aug 10 2023 |
10121 |
525.81 |
| Aug 10 2023 |
14124 |
525.81 |
| Aug 03 2023 |
10126 |
525.81 |
| Aug 03 2023 |
14094 |
525.81 |
| Jul 27 2023 |
10125 |
525.81 |
| Jul 27 2023 |
14139 |
525.81 |
| Jul 20 2023 |
10174 |
525.81 |
| Jul 20 2023 |
13726 |
525.81 |
| Jul 13 2023 |
10198 |
525.81 |
| Jul 13 2023 |
13758 |
525.81 |
| Jul 06 2023 |
10234 |
525.81 |
| Jul 06 2023 |
13774 |
525.81 |
| Jun 29 2023 |
10229 |
525.81 |
| Jun 29 2023 |
13827 |
525.81 |
| Jun 22 2023 |
10234 |
525.81 |
| Jun 22 2023 |
13860 |
525.81 |
| Jun 15 2023 |
9951 |
525.81 |
| Jun 15 2023 |
13686 |
525.81 |
| Jun 08 2023 |
9946 |
525.81 |
| Jun 08 2023 |
13682 |
525.81 |
| Jun 01 2023 |
10037 |
525.81 |
| Jun 01 2023 |
13750 |
525.81 |
| May 25 2023 |
10004 |
525.81 |
| May 25 2023 |
13238 |
525.81 |
| May 18 2023 |
10088 |
525.81 |
| May 18 2023 |
13282 |
525.81 |
| May 11 2023 |
8948 |
496.56 |
| May 11 2023 |
11435 |
496.56 |
| May 04 2023 |
8844 |
496.56 |
| May 04 2023 |
11183 |
496.56 |
| Apr 27 2023 |
8644 |
496.56 |
| Apr 27 2023 |
11074 |
496.56 |
| Apr 20 2023 |
8581 |
496.56 |
| Apr 20 2023 |
11074 |
496.56 |
| Apr 13 2023 |
8565 |
496.56 |
| Apr 13 2023 |
11078 |
496.56 |
| Apr 06 2023 |
8325 |
496.56 |
| Apr 06 2023 |
10816 |
496.56 |
| Mar 30 2023 |
8126 |
496.56 |
| Mar 30 2023 |
10475 |
496.56 |
| Mar 23 2023 |
8181 |
496.56 |
| Mar 23 2023 |
10468 |
496.56 |
| Mar 16 2023 |
8111 |
496.56 |
| Mar 16 2023 |
10399 |
496.56 |
| Mar 09 2023 |
8048 |
496.56 |
| Mar 09 2023 |
10356 |
496.56 |
| Mar 02 2023 |
8008 |
496.56 |
| Mar 02 2023 |
10301 |
496.56 |
| Feb 23 2023 |
8070 |
496.56 |
| Feb 23 2023 |
10321 |
496.56 |
| Feb 16 2023 |
7962 |
496.56 |
| Feb 16 2023 |
10302 |
496.56 |
| Feb 09 2023 |
7858 |
496.56 |
| Feb 09 2023 |
10200 |
496.56 |
| Feb 02 2023 |
7809 |
496.56 |
| Feb 02 2023 |
10146 |
496.56 |
| Jan 26 2023 |
7715 |
496.56 |
| Jan 26 2023 |
10021 |
496.56 |
| Jan 19 2023 |
7715 |
496.56 |
| Jan 19 2023 |
9986 |
496.56 |
| Jan 12 2023 |
7715 |
496.56 |
| Jan 12 2023 |
9974 |
496.56 |
| Jan 05 2023 |
7715 |
496.56 |
| Jan 05 2023 |
10003 |
496.56 |
| Dec 29 2022 |
7715 |
496.56 |
| Dec 29 2022 |
10004 |
496.56 |
| Dec 22 2022 |
7715 |
496.56 |
| Dec 22 2022 |
10004 |
496.56 |
| Dec 15 2022 |
7719 |
496.56 |
| Dec 15 2022 |
10015 |
496.56 |
| Dec 08 2022 |
7719 |
496.56 |
| Dec 08 2022 |
10020 |
496.56 |
| Dec 01 2022 |
7719 |
496.56 |
| Dec 01 2022 |
10020 |
496.56 |
| Nov 24 2022 |
7719 |
496.56 |
| Nov 24 2022 |
10027 |
496.56 |
| Nov 17 2022 |
7694 |
496.56 |
| Nov 17 2022 |
10010 |
496.56 |
| Nov 10 2022 |
7694 |
496.56 |
| Nov 10 2022 |
10010 |
496.56 |
| Nov 03 2022 |
7685 |
496.56 |
| Nov 03 2022 |
9981 |
496.56 |
| Oct 27 2022 |
7686 |
496.56 |
| Oct 27 2022 |
9977 |
496.56 |
| Oct 20 2022 |
7719 |
496.56 |
| Oct 20 2022 |
10044 |
496.56 |
| Oct 13 2022 |
7627 |
496.56 |
| Oct 13 2022 |
9958 |
496.56 |
| Oct 06 2022 |
7574 |
496.56 |
| Oct 06 2022 |
9916 |
496.56 |
| Sep 29 2022 |
7546 |
496.56 |
| Sep 29 2022 |
9906 |
496.56 |
| Sep 22 2022 |
7504 |
496.56 |
| Sep 22 2022 |
9868 |
496.56 |
| Sep 15 2022 |
7481 |
496.56 |
| Sep 15 2022 |
9923 |
496.56 |
| Sep 08 2022 |
7560 |
496.56 |
| Sep 08 2022 |
9953 |
496.56 |
| Sep 01 2022 |
7526 |
496.56 |
| Sep 01 2022 |
9960 |
496.56 |
| Aug 25 2022 |
7522 |
496.56 |
| Aug 25 2022 |
9934 |
496.56 |
| Aug 18 2022 |
7522 |
496.56 |
| Aug 18 2022 |
9956 |
496.56 |
| Aug 11 2022 |
7522 |
496.56 |
| Aug 11 2022 |
9866 |
496.56 |
| Aug 04 2022 |
7508 |
496.56 |
| Aug 04 2022 |
9860 |
496.56 |
| Jul 28 2022 |
7450 |
496.56 |
| Jul 28 2022 |
9755 |
496.56 |
| Jul 21 2022 |
7349 |
496.56 |
| Jul 21 2022 |
9692 |
496.56 |
| Jul 14 2022 |
7350 |
496.56 |
| Jul 14 2022 |
9678 |
496.56 |
| Jul 07 2022 |
7325 |
496.56 |
| Jul 07 2022 |
9494 |
496.56 |
| Jun 30 2022 |
7305 |
496.56 |
| Jun 30 2022 |
9474 |
496.56 |
| Jun 23 2022 |
7288 |
496.56 |
| Jun 23 2022 |
9467 |
496.56 |
| Jun 16 2022 |
7214 |
496.56 |
| Jun 16 2022 |
9448 |
496.56 |
| Jun 09 2022 |
7099 |
496.56 |
| Jun 09 2022 |
9525 |
496.56 |
| Jun 02 2022 |
7019 |
496.56 |
| Jun 02 2022 |
9514 |
496.56 |
| May 26 2022 |
6986 |
496.56 |
| May 26 2022 |
9455 |
496.56 |
| May 19 2022 |
6927 |
496.56 |
| May 19 2022 |
9417 |
496.56 |
| May 12 2022 |
6909 |
496.56 |
| May 12 2022 |
9379 |
496.56 |
| May 05 2022 |
6728 |
496.56 |
| May 05 2022 |
9002 |
496.56 |
| Apr 28 2022 |
6813 |
496.56 |
| Apr 28 2022 |
9156 |
496.56 |
| Apr 21 2022 |
6426 |
496.56 |
| Apr 21 2022 |
8668 |
496.56 |
| Apr 14 2022 |
6383 |
496.56 |
| Apr 14 2022 |
8635 |
496.56 |
| Apr 07 2022 |
6318 |
496.56 |
| Apr 07 2022 |
8635 |
496.56 |
| Mar 31 2022 |
6316 |
496.56 |
| Mar 31 2022 |
8534 |
496.56 |
| Mar 24 2022 |
6109 |
496.56 |
| Mar 24 2022 |
8381 |
496.56 |
| Mar 17 2022 |
6098 |
496.56 |
| Mar 17 2022 |
8322 |
496.56 |
| Mar 10 2022 |
6087 |
496.56 |
| Mar 10 2022 |
8304 |
496.56 |
| Mar 03 2022 |
6196 |
496.56 |
| Mar 03 2022 |
8383 |
496.56 |
| Feb 24 2022 |
6040 |
496.56 |
| Feb 24 2022 |
8368 |
496.56 |
| Feb 17 2022 |
4738 |
467.32 |
| Feb 17 2022 |
6186 |
467.32 |
| Feb 10 2022 |
4794 |
467.32 |
| Feb 10 2022 |
6113 |
467.32 |
| Feb 03 2022 |
4876 |
467.32 |
| Feb 03 2022 |
6190 |
467.32 |
| Jan 27 2022 |
4896 |
467.32 |
| Jan 27 2022 |
6222 |
467.32 |
| Jan 20 2022 |
4924 |
467.32 |
| Jan 20 2022 |
6236 |
467.32 |
| Jan 13 2022 |
4924 |
467.32 |
| Jan 13 2022 |
6257 |
467.32 |
| Jan 06 2022 |
4924 |
467.32 |
| Jan 06 2022 |
6258 |
467.32 |
| Dec 30 2021 |
4929 |
467.32 |
| Dec 30 2021 |
6265 |
467.32 |
| Dec 23 2021 |
4929 |
467.32 |
| Dec 23 2021 |
6265 |
467.32 |
| Dec 16 2021 |
4929 |
467.32 |
| Dec 16 2021 |
6265 |
467.32 |
| Dec 09 2021 |
4929 |
467.32 |
| Dec 09 2021 |
6265 |
467.32 |
| Dec 02 2021 |
4929 |
467.32 |
| Dec 02 2021 |
6267 |
467.32 |
| Nov 25 2021 |
4929 |
467.32 |
| Nov 25 2021 |
6267 |
467.32 |
| Nov 18 2021 |
4929 |
467.32 |
| Nov 18 2021 |
6268 |
467.32 |
| Nov 11 2021 |
4930 |
467.32 |
| Nov 11 2021 |
6269 |
467.32 |
| Nov 04 2021 |
4928 |
467.32 |
| Nov 04 2021 |
6330 |
467.32 |
| Oct 28 2021 |
4928 |
467.32 |
| Oct 28 2021 |
6330 |
467.32 |
| Oct 21 2021 |
4928 |
467.32 |
| Oct 21 2021 |
6355 |
467.32 |
| Oct 14 2021 |
4923 |
467.32 |
| Oct 14 2021 |
6359 |
467.32 |
| Oct 07 2021 |
4936 |
467.32 |
| Oct 07 2021 |
6372 |
467.32 |
| Sep 30 2021 |
4950 |
467.32 |
| Sep 30 2021 |
6317 |
467.32 |
| Sep 23 2021 |
5011 |
467.32 |
| Sep 23 2021 |
6288 |
467.32 |
| Sep 16 2021 |
4951 |
467.32 |
| Sep 16 2021 |
6250 |
467.32 |
| Sep 09 2021 |
5015 |
467.32 |
| Sep 09 2021 |
6292 |
467.32 |
| Sep 02 2021 |
5537 |
476.91 |
| Sep 02 2021 |
6889 |
476.91 |
| Aug 26 2021 |
5642 |
476.91 |
| Aug 26 2021 |
6808 |
476.91 |
| Aug 19 2021 |
5737 |
476.91 |
| Aug 19 2021 |
6957 |
476.91 |
| Aug 12 2021 |
5755 |
476.91 |
| Aug 12 2021 |
7035 |
476.91 |
| Aug 05 2021 |
5871 |
476.91 |
| Aug 05 2021 |
7033 |
476.91 |
| Jul 29 2021 |
6028 |
476.91 |
| Jul 29 2021 |
7123 |
476.91 |
| Jul 22 2021 |
5997 |
476.91 |
| Jul 22 2021 |
6991 |
476.91 |
| Jul 15 2021 |
6284 |
476.91 |
| Jul 15 2021 |
7024 |
476.91 |
| Jul 08 2021 |
6293 |
476.91 |
| Jul 08 2021 |
7027 |
476.91 |
| Jul 01 2021 |
6348 |
476.91 |
| Jul 01 2021 |
6991 |
476.91 |
| Jun 24 2021 |
6377 |
476.91 |
| Jun 24 2021 |
6931 |
476.91 |
| Jun 17 2021 |
6325 |
476.91 |
| Jun 17 2021 |
6812 |
476.91 |
| Jun 10 2021 |
6239 |
476.91 |
| Jun 10 2021 |
6495 |
476.91 |
| Jun 03 2021 |
6274 |
476.91 |
| May 27 2021 |
6169 |
476.91 |
| May 27 2021 |
6344 |
476.91 |
| May 07 2021 |
17212 |
486.5 |
| Sep 04 2020 |
4522 |
486.5 |
| Sep 04 2020 |
6655 |
486.5 |
| Aug 28 2020 |
4876 |
486.5 |
| Aug 28 2020 |
7148 |
486.5 |
| Aug 21 2020 |
5207 |
486.5 |
| Aug 21 2020 |
7719 |
486.5 |
| Aug 14 2020 |
5388 |
486.5 |
| Aug 14 2020 |
8052 |
486.5 |
| Aug 07 2020 |
5805 |
486.5 |
| Aug 07 2020 |
8640 |
486.5 |
| Jul 31 2020 |
6185 |
486.5 |
| Jul 31 2020 |
9183 |
486.5 |
| Jul 24 2020 |
6444 |
486.5 |
| Jul 24 2020 |
9773 |
486.5 |
| Jul 17 2020 |
6870 |
486.5 |
| Jul 17 2020 |
10213 |
486.5 |
| Jul 10 2020 |
7182 |
486.5 |
| Jul 10 2020 |
10826 |
486.5 |
| Jul 03 2020 |
7366 |
486.5 |
| Jul 03 2020 |
10958 |
486.5 |
| Jun 26 2020 |
7667 |
486.5 |
| Jun 26 2020 |
11489 |
486.5 |
| Jun 19 2020 |
7867 |
486.5 |
| Jun 19 2020 |
11929 |
486.5 |
| Jun 12 2020 |
8263 |
486.5 |
| Jun 12 2020 |
12356 |
486.5 |
| Jun 05 2020 |
8439 |
486.5 |
| Jun 05 2020 |
12757 |
486.5 |
| May 29 2020 |
8709 |
486.5 |
| May 29 2020 |
13157 |
486.5 |
| May 22 2020 |
8996 |
486.5 |
| May 22 2020 |
13569 |
486.5 |
| May 15 2020 |
9458 |
486.5 |
| May 15 2020 |
14003 |
486.5 |
| May 08 2020 |
9685 |
486.5 |
| May 08 2020 |
14341 |
486.5 |
| May 01 2020 |
10187 |
486.5 |
| May 01 2020 |
15025 |
486.5 |
| Apr 24 2020 |
11609 |
500.75 |
| Apr 24 2020 |
17584 |
500.75 |
| Apr 17 2020 |
12022 |
500.75 |
| Apr 17 2020 |
17950 |
500.75 |
| Apr 10 2020 |
12382 |
500.75 |
| Apr 10 2020 |
18345 |
500.75 |
| Apr 03 2020 |
12866 |
500.75 |
| Apr 03 2020 |
18823 |
500.75 |
| Mar 27 2020 |
13317 |
500.75 |
| Mar 27 2020 |
19320 |
500.75 |
| Mar 20 2020 |
13552 |
500.75 |
| Mar 20 2020 |
19575 |
500.75 |
| Mar 13 2020 |
13789 |
500.75 |
| Mar 13 2020 |
19821 |
500.75 |
| Mar 06 2020 |
14033 |
500.75 |
| Mar 06 2020 |
20003 |
500.75 |
| Feb 28 2020 |
14054 |
500.75 |
| Feb 28 2020 |
20001 |
500.75 |
| Feb 21 2020 |
13869 |
500.75 |
| Feb 21 2020 |
19828 |
500.75 |
| Feb 14 2020 |
13917 |
500.75 |
| Feb 14 2020 |
19872 |
500.75 |
| Feb 07 2020 |
13849 |
500.75 |
| Feb 07 2020 |
19729 |
500.75 |
| Jan 31 2020 |
13927 |
500.75 |
| Jan 31 2020 |
19786 |
500.75 |
| Jan 24 2020 |
13943 |
500.75 |
| Jan 24 2020 |
19809 |
500.75 |
| Jan 17 2020 |
13956 |
500.75 |
| Jan 17 2020 |
19707 |
500.75 |
| Jan 10 2020 |
13956 |
500.75 |
| Jan 10 2020 |
19705 |
500.75 |
| Jan 03 2020 |
13958 |
500.75 |
| Jan 03 2020 |
19716 |
500.75 |
| Dec 27 2019 |
13958 |
500.75 |
| Dec 27 2019 |
19714 |
500.75 |
| Dec 20 2019 |
13958 |
500.75 |
| Dec 20 2019 |
19714 |
500.75 |
| Dec 13 2019 |
13959 |
500.75 |
| Dec 13 2019 |
19715 |
500.75 |
| Dec 06 2019 |
13959 |
500.75 |
| Dec 06 2019 |
19697 |
500.75 |
| Nov 29 2019 |
13959 |
500.75 |
| Nov 29 2019 |
19689 |
500.75 |
| Nov 22 2019 |
13959 |
500.75 |
| Nov 22 2019 |
19689 |
500.75 |
| Nov 15 2019 |
13959 |
500.75 |
| Nov 15 2019 |
19694 |
500.75 |
| Nov 08 2019 |
13912 |
500.75 |
| Nov 08 2019 |
19616 |
500.75 |
| Nov 01 2019 |
14713 |
515.01 |
| Nov 01 2019 |
20968 |
515.01 |
| Oct 25 2019 |
14713 |
515.01 |
| Oct 25 2019 |
20985 |
515.01 |
| Oct 18 2019 |
14794 |
515.01 |
| Oct 18 2019 |
21036 |
515.01 |
| Oct 11 2019 |
14744 |
515.01 |
| Oct 11 2019 |
20994 |
515.01 |
| Oct 04 2019 |
14708 |
515.01 |
| Oct 04 2019 |
20960 |
515.01 |
| Sep 27 2019 |
14710 |
515.01 |
| Sep 27 2019 |
21097 |
515.01 |
| Sep 20 2019 |
14663 |
515.01 |
| Sep 20 2019 |
21065 |
515.01 |
| Sep 13 2019 |
14746 |
515.01 |
| Sep 13 2019 |
21105 |
515.01 |
| Sep 06 2019 |
15043 |
515.01 |
| Sep 06 2019 |
21480 |
515.01 |
| Aug 30 2019 |
15119 |
515.01 |
| Aug 30 2019 |
21612 |
515.01 |
| Aug 23 2019 |
15316 |
515.01 |
| Aug 23 2019 |
21857 |
515.01 |
| Aug 16 2019 |
15212 |
515.01 |
| Aug 16 2019 |
21773 |
515.01 |
| Aug 09 2019 |
15278 |
515.01 |
| Aug 09 2019 |
21854 |
515.01 |
| Aug 02 2019 |
15415 |
515.01 |
| Aug 02 2019 |
22024 |
515.01 |
| Jul 26 2019 |
15387 |
515.01 |
| Jul 26 2019 |
22123 |
515.01 |
| Jul 19 2019 |
15647 |
515.01 |
| Jul 19 2019 |
22300 |
515.01 |
| Jul 12 2019 |
15599 |
515.01 |
| Jul 12 2019 |
22377 |
515.01 |
| Jul 05 2019 |
15820 |
515.01 |
| Jul 05 2019 |
22812 |
515.01 |
| Jun 28 2019 |
15935 |
515.01 |
| Jun 28 2019 |
23001 |
515.01 |
| Jun 21 2019 |
15901 |
515.01 |
| Jun 21 2019 |
22849 |
515.01 |
| Jun 14 2019 |
15871 |
515.01 |
| Jun 14 2019 |
22953 |
515.01 |
| Jun 07 2019 |
15982 |
515.01 |
| Jun 07 2019 |
23180 |
515.01 |
| May 31 2019 |
15947 |
515.01 |
| May 31 2019 |
23077 |
515.01 |
| May 24 2019 |
15898 |
515.01 |
| May 24 2019 |
23117 |
515.01 |
| May 17 2019 |
15957 |
515.01 |
| May 17 2019 |
23093 |
515.01 |
| May 10 2019 |
16086 |
515.01 |
| May 10 2019 |
23090 |
515.01 |
| May 03 2019 |
16138 |
515.01 |
| May 03 2019 |
23141 |
515.01 |
| Jun 10 2015 |
7911 |
378.05 |
| Jun 10 2015 |
12140 |
378.05 |
| Jun 03 2015 |
8051 |
378.05 |
| Jun 03 2015 |
12350 |
378.05 |
| May 27 2015 |
8003 |
378.05 |
| May 27 2015 |
12273 |
378.05 |
| May 20 2015 |
8082 |
378.05 |
| May 20 2015 |
11102 |
404.55 |
| May 20 2015 |
14128 |
391.3 |
| May 13 2015 |
11095 |
404.55 |
| May 13 2015 |
8135 |
378.05 |
| May 13 2015 |
14180 |
391.3 |
| May 06 2015 |
8026 |
378.05 |
| May 06 2015 |
10797 |
404.55 |
| May 06 2015 |
13904 |
391.3 |
| Apr 29 2015 |
10940 |
404.55 |
| Apr 29 2015 |
8114 |
378.05 |
| Apr 29 2015 |
14120 |
391.3 |
| Apr 22 2015 |
8169 |
378.05 |
| Apr 22 2015 |
11004 |
404.55 |
| Apr 22 2015 |
14193 |
391.3 |
| Apr 15 2015 |
10960 |
404.55 |
| Apr 15 2015 |
8159 |
378.05 |
| Apr 15 2015 |
14163 |
391.3 |
| Apr 08 2015 |
8135 |
378.05 |
| Apr 08 2015 |
11110 |
404.55 |
| Apr 08 2015 |
14191 |
391.3 |
| Apr 01 2015 |
11241 |
404.55 |
| Apr 01 2015 |
8224 |
378.05 |
| Apr 01 2015 |
14431 |
391.3 |
| Mar 25 2015 |
11123 |
404.55 |
| Mar 25 2015 |
7908 |
378.05 |
| Mar 25 2015 |
14031 |
391.3 |
| Mar 18 2015 |
10974 |
404.55 |
| Mar 18 2015 |
7684 |
378.05 |
| Mar 18 2015 |
13780 |
391.3 |
| Mar 11 2015 |
7881 |
378.05 |
| Mar 11 2015 |
11074 |
404.55 |
| Mar 11 2015 |
14223 |
391.3 |
| Mar 04 2015 |
11229 |
404.55 |
| Mar 04 2015 |
8010 |
378.05 |
| Mar 04 2015 |
14373 |
391.3 |
| Feb 25 2015 |
8038 |
378.05 |
| Feb 25 2015 |
11167 |
404.55 |
| Feb 25 2015 |
14394 |
391.3 |
| Feb 18 2015 |
8108 |
378.05 |
| Feb 18 2015 |
11249 |
404.55 |
| Feb 18 2015 |
14463 |
391.3 |
| Feb 11 2015 |
11470 |
409.8 |
| Feb 11 2015 |
17457 |
468.5 |
| Feb 11 2015 |
20207 |
431.75 |
| Feb 04 2015 |
17445 |
468.5 |
| Feb 04 2015 |
11509 |
409.8 |
| Feb 04 2015 |
20214 |
431.75 |
| Jan 28 2015 |
17489 |
468.5 |
| Jan 28 2015 |
11489 |
409.8 |
| Jan 28 2015 |
20224 |
431.75 |
| Jan 21 2015 |
18259 |
476.73 |
| Jan 21 2015 |
11507 |
409.8 |
| Jan 21 2015 |
20237 |
431.75 |
| Jan 14 2015 |
11526 |
409.8 |
| Jan 14 2015 |
18243 |
476.73 |
| Jan 14 2015 |
20247 |
431.75 |
| Jan 07 2015 |
11526 |
409.8 |
| Jan 07 2015 |
13866 |
431.23 |
| Jan 07 2015 |
15965 |
401.52 |
| Dec 31 2014 |
13866 |
431.23 |
| Dec 31 2014 |
11526 |
409.8 |
| Dec 31 2014 |
15972 |
401.52 |
| Dec 24 2014 |
11526 |
409.8 |
| Dec 24 2014 |
13866 |
431.23 |
| Dec 24 2014 |
15972 |
401.52 |
| Dec 17 2014 |
13851 |
431.23 |
| Dec 17 2014 |
11526 |
409.8 |
| Dec 17 2014 |
15966 |
401.52 |
| Dec 10 2014 |
13851 |
431.23 |
| Dec 10 2014 |
11526 |
409.8 |
| Dec 10 2014 |
15966 |
401.52 |
| Dec 03 2014 |
13851 |
431.23 |
| Dec 03 2014 |
11526 |
409.8 |
| Dec 03 2014 |
15967 |
401.52 |
| Nov 26 2014 |
11526 |
409.8 |
| Nov 26 2014 |
13851 |
431.23 |
| Nov 26 2014 |
15967 |
401.52 |
| Nov 19 2014 |
13851 |
431.23 |
| Nov 19 2014 |
11526 |
409.8 |
| Nov 19 2014 |
15968 |
401.52 |
| Nov 12 2014 |
13851 |
431.23 |
| Nov 12 2014 |
11526 |
409.8 |
| Nov 12 2014 |
15968 |
401.52 |
| Nov 05 2014 |
11526 |
409.8 |
| Nov 05 2014 |
13851 |
431.23 |
| Nov 05 2014 |
15968 |
401.52 |
| Oct 29 2014 |
11524 |
409.8 |
| Oct 29 2014 |
13851 |
431.23 |
| Oct 29 2014 |
15966 |
401.52 |
| Oct 22 2014 |
13801 |
431.23 |
| Oct 22 2014 |
11513 |
409.8 |
| Oct 22 2014 |
15985 |
401.52 |
| Oct 15 2014 |
11472 |
409.8 |
| Oct 15 2014 |
13781 |
431.23 |
| Oct 15 2014 |
15947 |
401.52 |
| Oct 08 2014 |
11469 |
409.8 |
| Oct 08 2014 |
13762 |
431.23 |
| Oct 08 2014 |
15922 |
401.52 |
| Oct 01 2014 |
13789 |
431.23 |
| Oct 01 2014 |
11475 |
409.8 |
| Oct 01 2014 |
15943 |
401.52 |
| Sep 24 2014 |
13743 |
431.23 |
| Sep 24 2014 |
11536 |
409.8 |
| Sep 24 2014 |
15941 |
401.52 |
| Sep 17 2014 |
11458 |
409.8 |
| Sep 17 2014 |
13795 |
431.23 |
| Sep 17 2014 |
15908 |
401.52 |
| Sep 10 2014 |
13668 |
431.23 |
| Sep 10 2014 |
11476 |
409.8 |
| Sep 10 2014 |
15918 |
401.52 |
| Sep 03 2014 |
13662 |
431.23 |
| Sep 03 2014 |
11470 |
409.8 |
| Sep 03 2014 |
15979 |
401.52 |
| Aug 27 2014 |
13779 |
431.23 |
| Aug 27 2014 |
11382 |
409.8 |
| Aug 27 2014 |
16001 |
401.52 |
| Aug 20 2014 |
11389 |
409.8 |
| Aug 20 2014 |
13716 |
431.23 |
| Aug 20 2014 |
16014 |
401.52 |
| Aug 13 2014 |
13760 |
431.23 |
| Aug 13 2014 |
11372 |
409.8 |
| Aug 13 2014 |
16083 |
401.52 |
| Aug 06 2014 |
13810 |
431.23 |
| Aug 06 2014 |
11499 |
409.8 |
| Aug 06 2014 |
16145 |
401.52 |
| Jul 30 2014 |
15063 |
441.54 |
| Jul 30 2014 |
13820 |
431.23 |
| Jul 30 2014 |
18998 |
420.99 |
| Jul 23 2014 |
15517 |
450.99 |
| Jul 23 2014 |
14952 |
441.54 |
| Jul 23 2014 |
21443 |
438.63 |
| Jul 16 2014 |
15515 |
450.99 |
| Jul 16 2014 |
15112 |
441.54 |
| Jul 16 2014 |
21423 |
438.63 |
| Jul 09 2014 |
15666 |
450.99 |
| Jul 09 2014 |
15220 |
441.54 |
| Jul 09 2014 |
21449 |
438.63 |
| Jul 02 2014 |
15808 |
450.99 |
| Jul 02 2014 |
15287 |
441.54 |
| Jul 02 2014 |
21651 |
438.63 |
| Jun 25 2014 |
15968 |
450.99 |
| Jun 25 2014 |
15380 |
441.54 |
| Jun 25 2014 |
21740 |
438.63 |
| Jun 18 2014 |
16085 |
450.99 |
| Jun 18 2014 |
15432 |
441.54 |
| Jun 18 2014 |
21737 |
438.63 |
| Jun 11 2014 |
15364 |
441.54 |
| Jun 11 2014 |
16091 |
450.99 |
| Jun 11 2014 |
21962 |
438.63 |
| Jun 04 2014 |
16405 |
450.99 |
| Jun 04 2014 |
15440 |
441.54 |
| Jun 04 2014 |
22131 |
438.63 |
| May 28 2014 |
16371 |
450.99 |
| May 28 2014 |
15345 |
441.54 |
| May 28 2014 |
22053 |
438.63 |
| May 21 2014 |
15391 |
441.54 |
| May 21 2014 |
16452 |
450.99 |
| May 21 2014 |
22191 |
438.63 |
| May 14 2014 |
15498 |
441.54 |
| May 14 2014 |
16568 |
450.99 |
| May 14 2014 |
22285 |
438.63 |
| May 07 2014 |
16366 |
450.99 |
| May 07 2014 |
15078 |
441.54 |
| May 07 2014 |
21990 |
438.63 |
| Apr 30 2014 |
15565 |
441.54 |
| Apr 30 2014 |
16884 |
450.99 |
| Apr 30 2014 |
22495 |
438.63 |
| Apr 23 2014 |
15880 |
441.54 |
| Apr 23 2014 |
17084 |
450.99 |
| Apr 23 2014 |
22821 |
438.63 |
| Apr 16 2014 |
16939 |
450.99 |
| Apr 16 2014 |
15864 |
441.54 |
| Apr 16 2014 |
22693 |
438.63 |
| Apr 09 2014 |
17089 |
450.99 |
| Apr 09 2014 |
16455 |
441.54 |
| Apr 09 2014 |
23068 |
438.63 |
| Apr 02 2014 |
16516 |
441.54 |
| Apr 02 2014 |
17298 |
450.99 |
| Apr 02 2014 |
22692 |
438.63 |
| Mar 26 2014 |
17673 |
450.99 |
| Mar 26 2014 |
16185 |
441.54 |
| Mar 26 2014 |
22645 |
438.63 |
| Mar 19 2014 |
17787 |
450.99 |
| Mar 19 2014 |
16120 |
441.54 |
| Mar 19 2014 |
22617 |
438.63 |
| Mar 12 2014 |
18821 |
461.08 |
| Mar 12 2014 |
16125 |
441.54 |
| Mar 12 2014 |
23921 |
447.46 |
| Mar 05 2014 |
20068 |
472.97 |
| Mar 05 2014 |
27596 |
472.97 |
| Feb 26 2014 |
20068 |
472.97 |
| Feb 26 2014 |
27528 |
472.97 |
| Feb 19 2014 |
20301 |
474.82 |
| Feb 19 2014 |
27798 |
474.82 |
| Feb 12 2014 |
16734 |
440.12 |
| Feb 12 2014 |
22706 |
440.12 |
| Feb 05 2014 |
16864 |
440.12 |
| Feb 05 2014 |
22816 |
440.12 |
| Jan 29 2014 |
16976 |
440.12 |
| Jan 29 2014 |
22828 |
440.12 |
