| Apr 06 2016 |
16118 |
455.99 |
| Apr 06 2016 |
22742 |
455.99 |
| Mar 30 2016 |
16019 |
455.99 |
| Mar 30 2016 |
22557 |
455.99 |
| Mar 23 2016 |
16005 |
455.99 |
| Mar 23 2016 |
22709 |
455.99 |
| Mar 16 2016 |
15939 |
455.99 |
| Mar 16 2016 |
22703 |
455.99 |
| Mar 09 2016 |
15866 |
455.99 |
| Mar 09 2016 |
22748 |
455.99 |
| Mar 02 2016 |
12756 |
427.05 |
| Mar 02 2016 |
18162 |
427.05 |
| Feb 24 2016 |
12694 |
427.05 |
| Feb 24 2016 |
18091 |
427.05 |
| Feb 17 2016 |
15490 |
453.15 |
| Feb 17 2016 |
22316 |
453.15 |
| Feb 10 2016 |
15499 |
453.15 |
| Feb 10 2016 |
22288 |
453.15 |
| Feb 03 2016 |
15476 |
453.15 |
| Feb 03 2016 |
22276 |
453.15 |
| Jan 27 2016 |
15444 |
453.15 |
| Jan 27 2016 |
22292 |
453.15 |
| Jan 20 2016 |
15485 |
453.15 |
| Jan 20 2016 |
22310 |
453.15 |
| Jan 13 2016 |
15511 |
453.15 |
| Jan 13 2016 |
22347 |
453.15 |
| Jan 06 2016 |
15527 |
453.15 |
| Jan 06 2016 |
22358 |
453.15 |
| Dec 30 2015 |
15521 |
453.15 |
| Dec 30 2015 |
22350 |
453.15 |
| Dec 23 2015 |
15520 |
453.15 |
| Dec 23 2015 |
22352 |
453.15 |
| Dec 16 2015 |
15520 |
453.15 |
| Dec 16 2015 |
22352 |
453.15 |
| Dec 09 2015 |
15525 |
453.15 |
| Dec 09 2015 |
22355 |
453.15 |
| Dec 02 2015 |
15526 |
453.15 |
| Dec 02 2015 |
22356 |
453.15 |
| Nov 25 2015 |
15526 |
453.15 |
| Nov 25 2015 |
22357 |
453.15 |
| Nov 18 2015 |
15526 |
453.15 |
| Nov 18 2015 |
22356 |
453.15 |
| Nov 11 2015 |
15526 |
453.15 |
| Nov 11 2015 |
22338 |
453.15 |
| Nov 04 2015 |
15526 |
453.15 |
| Nov 04 2015 |
22338 |
453.15 |
| Oct 28 2015 |
15501 |
453.15 |
| Oct 28 2015 |
22303 |
453.15 |
| Oct 21 2015 |
15515 |
453.15 |
| Oct 21 2015 |
22280 |
453.15 |
| Oct 14 2015 |
15530 |
453.15 |
| Oct 14 2015 |
22282 |
453.15 |
| Oct 07 2015 |
15492 |
453.15 |
| Oct 07 2015 |
22279 |
453.15 |
| Sep 30 2015 |
15489 |
453.15 |
| Sep 30 2015 |
22295 |
453.15 |
| Sep 23 2015 |
15482 |
453.15 |
| Sep 23 2015 |
22345 |
453.15 |
| Sep 16 2015 |
15452 |
453.15 |
| Sep 16 2015 |
22220 |
453.15 |
| Sep 09 2015 |
15421 |
453.15 |
| Sep 09 2015 |
22183 |
453.15 |
| Sep 02 2015 |
15281 |
453.15 |
| Sep 02 2015 |
22118 |
453.15 |
| Aug 26 2015 |
15495 |
453.15 |
| Aug 26 2015 |
22303 |
453.15 |
| Aug 19 2015 |
15533 |
453.15 |
| Aug 19 2015 |
22526 |
453.15 |
| Aug 12 2015 |
15651 |
453.15 |
| Aug 12 2015 |
22642 |
453.15 |
| Aug 05 2015 |
15590 |
453.15 |
| Aug 05 2015 |
22611 |
453.15 |
| Jul 29 2015 |
15745 |
453.15 |
| Jul 29 2015 |
22815 |
453.15 |
| Jul 22 2015 |
15704 |
453.15 |
| Jul 22 2015 |
22893 |
453.15 |
| Jul 15 2015 |
15807 |
453.15 |
| Jul 15 2015 |
23046 |
453.15 |
| Jul 08 2015 |
15863 |
453.15 |
| Jul 08 2015 |
23196 |
453.15 |
| Jul 01 2015 |
15953 |
453.15 |
| Jul 01 2015 |
23314 |
453.15 |
| Jun 24 2015 |
15990 |
453.15 |
| Jun 24 2015 |
23409 |
453.15 |
| Jun 17 2015 |
16016 |
453.15 |
| Jun 17 2015 |
23433 |
453.15 |
| Jun 10 2015 |
16060 |
453.15 |
| Jun 10 2015 |
23459 |
453.15 |
| Jun 03 2015 |
15950 |
452.2 |
| Jun 03 2015 |
23462 |
452.2 |
| May 27 2015 |
15913 |
452.2 |
| May 27 2015 |
23272 |
452.2 |
| May 20 2015 |
15652 |
449.61 |
| May 20 2015 |
22889 |
449.61 |
| May 13 2015 |
15589 |
449.61 |
| May 13 2015 |
22945 |
449.61 |
| May 06 2015 |
15254 |
449.61 |
| May 06 2015 |
22592 |
449.61 |
| Apr 29 2015 |
15412 |
449.61 |
| Apr 29 2015 |
22824 |
449.61 |
| Apr 22 2015 |
16805 |
462.97 |
| Apr 22 2015 |
24924 |
462.97 |
| Apr 15 2015 |
16659 |
462.97 |
| Apr 15 2015 |
24653 |
462.97 |
| Apr 08 2015 |
16889 |
462.97 |
| Apr 08 2015 |
24753 |
462.97 |
| Apr 01 2015 |
12924 |
420.97 |
| Apr 01 2015 |
18855 |
420.97 |
| Mar 25 2015 |
13948 |
433.06 |
| Mar 25 2015 |
20060 |
433.06 |
| Mar 18 2015 |
14537 |
441.8 |
| Mar 18 2015 |
20787 |
441.8 |
| Mar 11 2015 |
14682 |
441.8 |
| Mar 11 2015 |
21369 |
441.8 |
| Mar 04 2015 |
14879 |
441.8 |
| Mar 04 2015 |
21601 |
441.8 |
| Feb 25 2015 |
14794 |
441.8 |
| Feb 25 2015 |
21596 |
441.8 |
| Feb 18 2015 |
14866 |
441.8 |
| Feb 18 2015 |
21684 |
441.8 |
| Feb 11 2015 |
13160 |
424.04 |
| Feb 11 2015 |
19107 |
424.04 |
| Feb 04 2015 |
13155 |
424.04 |
| Feb 04 2015 |
19133 |
424.04 |
| Jan 28 2015 |
12624 |
418.24 |
| Jan 28 2015 |
18251 |
418.24 |
| Jan 21 2015 |
12614 |
418.24 |
| Jan 21 2015 |
18260 |
418.24 |
| Jan 14 2015 |
12623 |
418.24 |
| Jan 14 2015 |
18277 |
418.24 |
| Jan 07 2015 |
12606 |
418.24 |
| Jan 07 2015 |
18261 |
418.24 |
| Dec 31 2014 |
12606 |
418.24 |
| Dec 31 2014 |
18268 |
418.24 |
| Dec 24 2014 |
12606 |
418.24 |
| Dec 24 2014 |
18268 |
418.24 |
| Dec 17 2014 |
12591 |
418.24 |
| Dec 17 2014 |
18263 |
418.24 |
| Dec 10 2014 |
12591 |
418.24 |
| Dec 10 2014 |
18263 |
418.24 |
| Dec 03 2014 |
12591 |
418.24 |
| Dec 03 2014 |
18264 |
418.24 |
| Nov 26 2014 |
12591 |
418.24 |
| Nov 26 2014 |
18264 |
418.24 |
| Nov 19 2014 |
12591 |
418.24 |
| Nov 19 2014 |
18263 |
418.24 |
| Nov 12 2014 |
12591 |
418.24 |
| Nov 12 2014 |
18264 |
418.24 |
| Nov 05 2014 |
12591 |
418.24 |
| Nov 05 2014 |
18264 |
418.24 |
| Oct 29 2014 |
12591 |
418.24 |
| Oct 29 2014 |
18262 |
418.24 |
| Oct 22 2014 |
12551 |
418.24 |
| Oct 22 2014 |
18282 |
418.24 |
| Oct 15 2014 |
12535 |
418.24 |
| Oct 15 2014 |
18237 |
418.24 |
| Oct 08 2014 |
12517 |
418.24 |
| Oct 08 2014 |
18224 |
418.24 |
| Oct 01 2014 |
12536 |
418.24 |
| Oct 01 2014 |
18249 |
418.24 |
| Sep 24 2014 |
12496 |
418.24 |
| Sep 24 2014 |
18250 |
418.24 |
| Sep 17 2014 |
12561 |
418.24 |
| Sep 17 2014 |
18219 |
418.24 |
| Sep 10 2014 |
12444 |
418.24 |
| Sep 10 2014 |
18235 |
418.24 |
| Sep 03 2014 |
12426 |
418.24 |
| Sep 03 2014 |
18280 |
418.24 |
| Aug 27 2014 |
12539 |
418.24 |
| Aug 27 2014 |
18323 |
418.24 |
| Aug 20 2014 |
12482 |
418.24 |
| Aug 20 2014 |
18332 |
418.24 |
| Aug 13 2014 |
12514 |
418.24 |
| Aug 13 2014 |
18382 |
418.24 |
| Aug 06 2014 |
12545 |
418.24 |
| Aug 06 2014 |
18446 |
418.24 |
| Jul 30 2014 |
12551 |
418.24 |
| Jul 30 2014 |
18581 |
418.24 |
| Jul 23 2014 |
13452 |
428.85 |
| Jul 23 2014 |
19987 |
428.85 |
| Jul 16 2014 |
13453 |
428.85 |
| Jul 16 2014 |
19993 |
428.85 |
| Jul 09 2014 |
13576 |
428.85 |
| Jul 09 2014 |
20007 |
428.85 |
| Jul 02 2014 |
13694 |
428.85 |
| Jul 02 2014 |
20183 |
428.85 |
| Jun 25 2014 |
13820 |
428.85 |
| Jun 25 2014 |
20256 |
428.85 |
| Jun 18 2014 |
13931 |
428.85 |
| Jun 18 2014 |
20275 |
428.85 |
| Jun 11 2014 |
13954 |
428.85 |
| Jun 11 2014 |
20497 |
428.85 |
| Jun 04 2014 |
14250 |
428.85 |
| Jun 04 2014 |
20664 |
428.85 |
| May 28 2014 |
14270 |
428.85 |
| May 28 2014 |
20635 |
428.85 |
| May 21 2014 |
14355 |
428.85 |
| May 21 2014 |
20737 |
428.85 |
| May 14 2014 |
14448 |
428.85 |
| May 14 2014 |
20843 |
428.85 |
| May 07 2014 |
14253 |
428.85 |
| May 07 2014 |
20547 |
428.85 |
| Apr 30 2014 |
14745 |
428.85 |
| Apr 30 2014 |
21019 |
428.85 |
| Apr 23 2014 |
14892 |
428.85 |
| Apr 23 2014 |
21316 |
428.85 |
| Apr 16 2014 |
14784 |
428.85 |
| Apr 16 2014 |
21187 |
428.85 |
| Apr 09 2014 |
16538 |
445.11 |
| Apr 09 2014 |
24083 |
445.11 |
| Apr 02 2014 |
16712 |
445.11 |
| Apr 02 2014 |
23703 |
445.11 |
| Mar 26 2014 |
17069 |
445.11 |
| Mar 26 2014 |
23635 |
445.11 |
| Mar 19 2014 |
17187 |
445.11 |
| Mar 19 2014 |
23579 |
445.11 |
| Mar 12 2014 |
17184 |
445.11 |
| Mar 12 2014 |
23568 |
445.11 |
| Mar 05 2014 |
22158 |
494.92 |
| Mar 05 2014 |
30619 |
494.92 |
| Feb 26 2014 |
22146 |
494.92 |
| Feb 26 2014 |
30528 |
494.92 |
| Feb 19 2014 |
22194 |
494.92 |
| Feb 19 2014 |
30523 |
494.92 |
