| Mar 31 2026 |
2224 |
369.08 |
| Mar 31 2026 |
2555 |
369.08 |
| Mar 24 2026 |
2220 |
369.08 |
| Mar 24 2026 |
2526 |
369.08 |
| Mar 17 2026 |
2183 |
369.08 |
| Mar 17 2026 |
2532 |
369.08 |
| Mar 10 2026 |
2134 |
369.08 |
| Mar 10 2026 |
2484 |
369.08 |
| Mar 03 2026 |
2117 |
369.08 |
| Mar 03 2026 |
2461 |
369.08 |
| Feb 24 2026 |
2107 |
369.08 |
| Feb 24 2026 |
2460 |
369.08 |
| Feb 17 2026 |
2086 |
369.08 |
| Feb 17 2026 |
2351 |
369.08 |
| Feb 10 2026 |
2069 |
369.08 |
| Feb 10 2026 |
2402 |
369.08 |
| Feb 03 2026 |
2077 |
369.08 |
| Feb 03 2026 |
2413 |
369.08 |
| Jan 27 2026 |
2060 |
369.08 |
| Jan 27 2026 |
2399 |
369.08 |
| Jan 20 2026 |
2046 |
369.08 |
| Jan 20 2026 |
2405 |
369.08 |
| Jan 13 2026 |
2047 |
369.08 |
| Jan 13 2026 |
2401 |
369.08 |
| Jan 06 2026 |
2046 |
369.08 |
| Jan 06 2026 |
2402 |
369.08 |
| Dec 30 2025 |
2043 |
369.08 |
| Dec 30 2025 |
2403 |
369.08 |
| Dec 23 2025 |
2043 |
369.08 |
| Dec 23 2025 |
2398 |
369.08 |
| Dec 16 2025 |
2043 |
369.08 |
| Dec 16 2025 |
2401 |
369.08 |
| Dec 09 2025 |
2043 |
369.08 |
| Dec 09 2025 |
2401 |
369.08 |
| Dec 02 2025 |
2043 |
369.08 |
| Dec 02 2025 |
2401 |
369.08 |
| Nov 25 2025 |
2043 |
369.08 |
| Nov 25 2025 |
2401 |
369.08 |
| Nov 18 2025 |
2043 |
369.08 |
| Nov 18 2025 |
2401 |
369.08 |
| Nov 11 2025 |
2030 |
369.08 |
| Nov 11 2025 |
2389 |
369.08 |
| Nov 04 2025 |
2030 |
369.08 |
| Nov 04 2025 |
2389 |
369.08 |
| Oct 28 2025 |
2031 |
369.08 |
| Oct 28 2025 |
2402 |
369.08 |
| Oct 21 2025 |
2031 |
369.08 |
| Oct 21 2025 |
2544 |
369.08 |
| Oct 14 2025 |
2040 |
369.08 |
| Oct 14 2025 |
2520 |
369.08 |
| Oct 07 2025 |
2042 |
369.08 |
| Oct 07 2025 |
2459 |
369.08 |
| Sep 30 2025 |
2038 |
369.08 |
| Sep 30 2025 |
2472 |
369.08 |
| Sep 23 2025 |
2042 |
369.08 |
| Sep 23 2025 |
2465 |
369.08 |
| Sep 16 2025 |
1938 |
369.08 |
| Sep 16 2025 |
2386 |
369.08 |
| Sep 09 2025 |
1954 |
369.08 |
| Sep 09 2025 |
2321 |
369.08 |
| Sep 02 2025 |
1962 |
369.08 |
| Sep 02 2025 |
2367 |
369.08 |
| Aug 26 2025 |
1961 |
369.08 |
| Aug 26 2025 |
2400 |
369.08 |
| Aug 19 2025 |
1972 |
369.08 |
| Aug 19 2025 |
2313 |
369.08 |
| Aug 12 2025 |
3909 |
369.08 |
| Aug 12 2025 |
4184 |
369.08 |
| Aug 05 2025 |
3898 |
369.08 |
| Aug 05 2025 |
4222 |
369.08 |
| Jul 29 2025 |
3934 |
369.08 |
| Jul 29 2025 |
4323 |
369.08 |
| Jul 22 2025 |
3914 |
369.08 |
| Jul 22 2025 |
4329 |
369.08 |
| Jul 15 2025 |
3865 |
369.08 |
| Jul 15 2025 |
4270 |
369.08 |
| Jul 08 2025 |
3933 |
369.08 |
| Jul 08 2025 |
4533 |
369.08 |
| Jul 01 2025 |
4186 |
369.08 |
| Jul 01 2025 |
4764 |
369.08 |
| Jun 24 2025 |
3941 |
369.08 |
| Jun 24 2025 |
4343 |
369.08 |
| Jun 17 2025 |
3959 |
369.08 |
| Jun 17 2025 |
4356 |
369.08 |
| Jun 10 2025 |
3973 |
369.08 |
| Jun 10 2025 |
4388 |
369.08 |
| Jun 03 2025 |
3935 |
369.08 |
| Jun 03 2025 |
4393 |
369.08 |
| May 27 2025 |
3963 |
369.08 |
| May 27 2025 |
4444 |
369.08 |
| May 20 2025 |
3872 |
369.08 |
| May 20 2025 |
4571 |
369.08 |
| May 13 2025 |
3872 |
369.08 |
| May 13 2025 |
4538 |
369.08 |
| May 06 2025 |
3885 |
369.08 |
| May 06 2025 |
4609 |
369.08 |
| Apr 29 2025 |
3904 |
369.08 |
| Apr 29 2025 |
4666 |
369.08 |
| Apr 22 2025 |
3909 |
369.08 |
| Apr 22 2025 |
4596 |
369.08 |
| Apr 15 2025 |
3911 |
369.08 |
| Apr 15 2025 |
4644 |
369.08 |
| Feb 14 2020 |
1691 |
358.79 |
| Feb 07 2020 |
1710 |
358.79 |
| Jan 31 2020 |
1713 |
358.79 |
| Jan 31 2020 |
1207 |
339.98 |
| Jan 31 2020 |
1573 |
349.4 |
| Jan 31 2020 |
2109 |
344.69 |
| Jan 24 2020 |
1567 |
349.4 |
| Jan 24 2020 |
1713 |
358.79 |
| Jan 24 2020 |
1210 |
339.98 |
| Jan 24 2020 |
2108 |
344.69 |
| Jan 17 2020 |
1713 |
358.79 |
| Jan 17 2020 |
5327 |
410.03 |
| Jan 17 2020 |
1573 |
349.4 |
| Jan 17 2020 |
6269 |
394.88 |
| Jan 10 2020 |
5325 |
410.03 |
| Jan 10 2020 |
1713 |
358.79 |
| Jan 10 2020 |
1573 |
349.4 |
| Jan 10 2020 |
6266 |
394.88 |
| Jan 03 2020 |
1713 |
358.79 |
| Jan 03 2020 |
5330 |
410.03 |
| Jan 03 2020 |
1574 |
349.4 |
| Jan 03 2020 |
6271 |
394.88 |
| Dec 27 2019 |
1713 |
358.79 |
| Dec 27 2019 |
5326 |
410.03 |
| Dec 27 2019 |
1574 |
349.4 |
| Dec 27 2019 |
6269 |
394.88 |
| Dec 20 2019 |
5326 |
410.03 |
| Dec 20 2019 |
1713 |
358.79 |
| Dec 20 2019 |
1574 |
349.4 |
| Dec 20 2019 |
6269 |
394.88 |
| Dec 13 2019 |
1713 |
358.79 |
| Dec 13 2019 |
5326 |
410.03 |
| Dec 13 2019 |
1574 |
349.4 |
| Dec 13 2019 |
6269 |
394.88 |
| Dec 06 2019 |
1574 |
349.4 |
| Dec 06 2019 |
5322 |
410.03 |
| Dec 06 2019 |
1713 |
358.79 |
| Dec 06 2019 |
6266 |
394.88 |
| Nov 29 2019 |
5313 |
410.03 |
| Nov 29 2019 |
1713 |
358.79 |
| Nov 29 2019 |
1574 |
349.4 |
| Nov 29 2019 |
6272 |
394.88 |
| Nov 22 2019 |
1713 |
358.79 |
| Nov 22 2019 |
5313 |
410.03 |
| Nov 22 2019 |
1574 |
349.4 |
| Nov 22 2019 |
6272 |
394.88 |
| Nov 15 2019 |
1574 |
349.4 |
| Nov 15 2019 |
1713 |
358.79 |
| Nov 15 2019 |
5314 |
410.03 |
| Nov 15 2019 |
6275 |
394.88 |
| Nov 08 2019 |
5315 |
410.03 |
| Nov 08 2019 |
1713 |
358.79 |
| Nov 08 2019 |
1574 |
349.4 |
| Nov 08 2019 |
6254 |
394.88 |
| Nov 01 2019 |
1539 |
349.4 |
| Nov 01 2019 |
5308 |
410.03 |
| Nov 01 2019 |
1713 |
358.79 |
| Nov 01 2019 |
6169 |
394.88 |
| Oct 25 2019 |
1539 |
349.4 |
| Oct 25 2019 |
5320 |
410.03 |
| Oct 25 2019 |
1713 |
358.79 |
| Oct 25 2019 |
6177 |
394.88 |
| Oct 18 2019 |
1713 |
358.79 |
| Oct 18 2019 |
5320 |
410.03 |
| Oct 18 2019 |
1541 |
349.4 |
| Oct 18 2019 |
6184 |
394.88 |
| Oct 11 2019 |
1714 |
358.79 |
| Oct 11 2019 |
5320 |
410.03 |
| Oct 11 2019 |
1542 |
349.4 |
| Oct 11 2019 |
6176 |
394.88 |
| Oct 04 2019 |
5327 |
410.03 |
| Oct 04 2019 |
1712 |
358.79 |
| Oct 04 2019 |
1546 |
349.4 |
| Oct 04 2019 |
6178 |
394.88 |
| Sep 27 2019 |
1546 |
349.4 |
| Sep 27 2019 |
5318 |
410.03 |
| Sep 27 2019 |
1712 |
358.79 |
| Sep 27 2019 |
6239 |
394.88 |
| Sep 20 2019 |
5326 |
410.03 |
| Sep 20 2019 |
1731 |
358.79 |
| Sep 20 2019 |
1538 |
349.4 |
| Sep 20 2019 |
6241 |
394.88 |
| Sep 13 2019 |
5305 |
410.03 |
| Sep 13 2019 |
1740 |
358.79 |
| Sep 13 2019 |
1549 |
349.4 |
| Sep 13 2019 |
6254 |
394.88 |
| Sep 06 2019 |
1573 |
349.4 |
| Sep 06 2019 |
1742 |
358.79 |
| Sep 06 2019 |
5303 |
410.03 |
| Sep 06 2019 |
6346 |
394.88 |
| Aug 30 2019 |
5350 |
410.03 |
| Aug 30 2019 |
1761 |
358.79 |
| Aug 30 2019 |
1596 |
349.4 |
| Aug 30 2019 |
6392 |
394.88 |
| Aug 23 2019 |
1772 |
358.79 |
| Aug 23 2019 |
5397 |
410.03 |
| Aug 23 2019 |
1590 |
349.4 |
| Aug 23 2019 |
6438 |
394.88 |
| Aug 16 2019 |
5432 |
410.03 |
| Aug 16 2019 |
1820 |
358.79 |
| Aug 16 2019 |
1604 |
349.4 |
| Aug 16 2019 |
6445 |
394.88 |
| Aug 09 2019 |
1627 |
349.4 |
| Aug 09 2019 |
5437 |
410.03 |
| Aug 09 2019 |
1806 |
358.79 |
| Aug 09 2019 |
6465 |
394.88 |
| Aug 02 2019 |
1805 |
358.79 |
| Aug 02 2019 |
5483 |
410.03 |
| Aug 02 2019 |
1649 |
349.4 |
| Aug 02 2019 |
6503 |
394.88 |
| Jul 26 2019 |
5535 |
410.03 |
| Jul 26 2019 |
1814 |
358.79 |
| Jul 26 2019 |
1667 |
349.4 |
| Jul 26 2019 |
6559 |
394.88 |
| Jul 19 2019 |
5544 |
410.03 |
| Jul 19 2019 |
1835 |
358.79 |
| Jul 19 2019 |
1729 |
349.4 |
| Jul 19 2019 |
6629 |
394.88 |
| Jul 12 2019 |
5708 |
410.03 |
| Jul 12 2019 |
1834 |
358.79 |
| Jul 12 2019 |
1749 |
349.4 |
| Jul 12 2019 |
6752 |
394.88 |
| Jul 05 2019 |
5948 |
410.03 |
| Jul 05 2019 |
1847 |
358.79 |
| Jul 05 2019 |
1897 |
349.4 |
| Jul 05 2019 |
6973 |
394.88 |
| Jun 28 2019 |
6073 |
410.03 |
| Jun 28 2019 |
1869 |
358.79 |
| Jun 28 2019 |
1909 |
349.4 |
| Jun 28 2019 |
7087 |
394.88 |
| Jun 21 2019 |
1913 |
349.4 |
| Jun 21 2019 |
6056 |
410.03 |
| Jun 21 2019 |
1856 |
358.79 |
| Jun 21 2019 |
7037 |
394.88 |
| Jun 14 2019 |
6137 |
410.03 |
| Jun 14 2019 |
1834 |
358.79 |
| Jun 14 2019 |
1899 |
349.4 |
| Jun 14 2019 |
7062 |
394.88 |
| Jun 07 2019 |
6269 |
410.03 |
| Jun 07 2019 |
1880 |
358.79 |
| Jun 07 2019 |
1905 |
349.4 |
| Jun 07 2019 |
7155 |
394.88 |
| May 31 2019 |
1915 |
349.4 |
| May 31 2019 |
6233 |
410.03 |
| May 31 2019 |
1931 |
358.79 |
| May 31 2019 |
7145 |
394.88 |
| May 24 2019 |
6307 |
410.03 |
| May 24 2019 |
1899 |
358.79 |
| May 24 2019 |
1939 |
349.4 |
| May 24 2019 |
7222 |
394.88 |
| May 17 2019 |
1974 |
349.4 |
| May 17 2019 |
6375 |
410.03 |
| May 17 2019 |
1931 |
358.79 |
| May 17 2019 |
7268 |
394.88 |
| May 10 2019 |
1982 |
349.4 |
| May 10 2019 |
1929 |
358.79 |
| May 10 2019 |
6367 |
410.03 |
| May 10 2019 |
7213 |
394.88 |
| May 03 2019 |
6392 |
410.03 |
| May 03 2019 |
1918 |
358.79 |
| May 03 2019 |
2001 |
349.4 |
| May 03 2019 |
7239 |
394.88 |
| Apr 26 2019 |
6429 |
410.03 |
| Apr 26 2019 |
1914 |
358.79 |
| Apr 26 2019 |
2000 |
349.4 |
| Apr 26 2019 |
7167 |
394.88 |
| Apr 19 2019 |
6536 |
410.03 |
| Apr 19 2019 |
1921 |
358.79 |
| Apr 19 2019 |
1943 |
349.4 |
| Apr 19 2019 |
7149 |
394.88 |
| Apr 18 2019 |
1952 |
349.4 |
| Apr 18 2019 |
6545 |
410.03 |
| Apr 18 2019 |
1923 |
358.79 |
| Apr 12 2019 |
6650 |
410.03 |
| Apr 12 2019 |
1936 |
358.79 |
| Apr 12 2019 |
1936 |
349.4 |
| Apr 12 2019 |
7192 |
394.88 |
| Apr 05 2019 |
6511 |
410.03 |
| Apr 05 2019 |
1876 |
358.79 |
| Apr 05 2019 |
1828 |
349.4 |
| Apr 05 2019 |
6963 |
394.88 |
| Mar 29 2019 |
6426 |
410.03 |
| Mar 29 2019 |
1809 |
358.79 |
| Mar 29 2019 |
1824 |
349.4 |
| Mar 29 2019 |
6944 |
394.88 |
| Mar 22 2019 |
1815 |
349.4 |
| Mar 22 2019 |
6392 |
410.03 |
| Mar 22 2019 |
1849 |
358.79 |
| Mar 22 2019 |
6930 |
394.88 |
| Mar 15 2019 |
1512 |
344.54 |
| Mar 15 2019 |
6378 |
410.03 |
| Mar 15 2019 |
6201 |
411.65 |
| Mar 15 2019 |
6969 |
394.56 |
| Mar 08 2019 |
1127 |
330.3 |
| Mar 08 2019 |
6333 |
410.03 |
| Mar 08 2019 |
6087 |
411.65 |
| Mar 08 2019 |
6852 |
394.56 |
| Mar 01 2019 |
6348 |
410.03 |
| Mar 01 2019 |
1148 |
330.3 |
| Mar 01 2019 |
6150 |
411.65 |
| Mar 01 2019 |
6897 |
394.56 |
| Feb 22 2019 |
6159 |
411.65 |
| Feb 22 2019 |
6376 |
410.03 |
| Feb 22 2019 |
1148 |
330.3 |
| Feb 22 2019 |
6924 |
394.56 |
| Feb 15 2019 |
7193 |
419.7 |
| Feb 15 2019 |
1549 |
346.45 |
| Feb 15 2019 |
6532 |
415.65 |
| Feb 15 2019 |
5933 |
385.39 |
| Feb 08 2019 |
9841 |
448.69 |
| Feb 08 2019 |
1609 |
346.45 |
| Feb 08 2019 |
8553 |
437.73 |
| Feb 08 2019 |
10358 |
425.38 |
| Feb 01 2019 |
1611 |
346.45 |
| Feb 01 2019 |
9872 |
448.69 |
| Feb 01 2019 |
8552 |
437.73 |
| Feb 01 2019 |
10364 |
425.38 |
| Jan 25 2019 |
1611 |
346.45 |
| Jan 25 2019 |
9900 |
448.69 |
| Jan 25 2019 |
8561 |
437.73 |
| Jan 25 2019 |
10399 |
425.38 |
| Jan 18 2019 |
1776 |
352.83 |
| Jan 18 2019 |
9520 |
444.42 |
| Jan 18 2019 |
8009 |
431.47 |
| Jan 18 2019 |
9550 |
418.08 |
| Jan 11 2019 |
9507 |
444.42 |
| Jan 11 2019 |
1776 |
352.83 |
| Jan 11 2019 |
8009 |
431.47 |
| Jan 11 2019 |
9548 |
418.08 |
| Jan 04 2019 |
8010 |
431.47 |
| Jan 04 2019 |
9520 |
444.42 |
| Jan 04 2019 |
1776 |
352.83 |
| Jan 04 2019 |
9555 |
418.08 |
| Dec 28 2018 |
1783 |
352.83 |
| Dec 28 2018 |
9520 |
444.42 |
| Dec 28 2018 |
8010 |
431.47 |
| Dec 28 2018 |
9555 |
418.08 |
| Dec 21 2018 |
1783 |
352.83 |
| Dec 21 2018 |
9520 |
444.42 |
| Dec 21 2018 |
8010 |
431.47 |
| Dec 21 2018 |
9555 |
418.08 |
| Dec 14 2018 |
8010 |
431.47 |
| Dec 14 2018 |
1783 |
352.83 |
| Dec 14 2018 |
9520 |
444.42 |
| Dec 14 2018 |
9555 |
418.08 |
| Dec 07 2018 |
9512 |
444.42 |
| Dec 07 2018 |
1774 |
352.83 |
| Dec 07 2018 |
8010 |
431.47 |
| Dec 07 2018 |
9553 |
418.08 |
| Nov 30 2018 |
8010 |
431.47 |
| Nov 30 2018 |
9512 |
444.42 |
| Nov 30 2018 |
1774 |
352.83 |
| Nov 30 2018 |
9553 |
418.08 |
| Nov 23 2018 |
8010 |
431.47 |
| Nov 23 2018 |
9512 |
444.42 |
| Nov 23 2018 |
1774 |
352.83 |
| Nov 23 2018 |
9553 |
418.08 |
| Nov 16 2018 |
9512 |
444.42 |
| Nov 16 2018 |
1774 |
352.83 |
| Nov 16 2018 |
8010 |
431.47 |
| Nov 16 2018 |
9553 |
418.08 |
| Nov 09 2018 |
1774 |
352.83 |
| Nov 09 2018 |
9512 |
444.42 |
| Nov 09 2018 |
8011 |
431.47 |
| Nov 09 2018 |
9553 |
418.08 |
| Nov 02 2018 |
9512 |
444.42 |
| Nov 02 2018 |
1774 |
352.83 |
| Nov 02 2018 |
8011 |
431.47 |
| Nov 02 2018 |
9528 |
418.08 |
| Oct 26 2018 |
8010 |
431.47 |
| Oct 26 2018 |
1774 |
352.83 |
| Oct 26 2018 |
9512 |
444.42 |
| Oct 26 2018 |
9525 |
418.08 |
| Oct 19 2018 |
1774 |
352.83 |
| Oct 19 2018 |
9512 |
444.42 |
| Oct 19 2018 |
8033 |
431.47 |
| Oct 19 2018 |
9548 |
418.08 |
| Oct 12 2018 |
9489 |
444.42 |
| Oct 12 2018 |
1775 |
352.83 |
| Oct 12 2018 |
8000 |
431.47 |
| Oct 12 2018 |
9518 |
418.08 |
| Oct 05 2018 |
8014 |
431.47 |
| Oct 05 2018 |
9467 |
444.42 |
| Oct 05 2018 |
1775 |
352.83 |
| Oct 05 2018 |
9600 |
418.08 |
| Sep 28 2018 |
1778 |
352.83 |
| Sep 28 2018 |
9482 |
444.42 |
| Sep 28 2018 |
7833 |
431.47 |
| Sep 28 2018 |
9353 |
418.08 |
| Sep 21 2018 |
1760 |
352.83 |
| Sep 21 2018 |
9454 |
444.42 |
| Sep 21 2018 |
7803 |
431.47 |
| Sep 21 2018 |
9341 |
418.08 |
| Sep 14 2018 |
9502 |
444.42 |
| Sep 14 2018 |
1778 |
352.83 |
| Sep 14 2018 |
7823 |
431.47 |
| Sep 14 2018 |
9378 |
418.08 |
| Sep 07 2018 |
1780 |
352.83 |
| Sep 07 2018 |
7955 |
431.47 |
| Sep 07 2018 |
9594 |
444.42 |
| Sep 07 2018 |
9553 |
418.08 |
| Aug 31 2018 |
7976 |
431.47 |
| Aug 31 2018 |
9685 |
444.42 |
| Aug 31 2018 |
1842 |
352.83 |
| Aug 31 2018 |
9621 |
418.08 |
| Aug 24 2018 |
7980 |
431.47 |
| Aug 24 2018 |
9607 |
444.42 |
| Aug 24 2018 |
1844 |
352.83 |
| Aug 24 2018 |
9650 |
418.08 |
| Aug 17 2018 |
9769 |
444.42 |
| Aug 17 2018 |
7971 |
431.47 |
| Aug 17 2018 |
1848 |
352.83 |
| Aug 17 2018 |
9731 |
418.08 |
| Aug 10 2018 |
9772 |
444.42 |
| Aug 10 2018 |
1847 |
352.83 |
| Aug 10 2018 |
8031 |
431.47 |
| Aug 10 2018 |
9841 |
418.08 |
| Aug 03 2018 |
1851 |
352.83 |
| Aug 03 2018 |
9854 |
444.42 |
| Aug 03 2018 |
8168 |
431.47 |
| Aug 03 2018 |
9920 |
418.08 |
| Jul 27 2018 |
1870 |
352.83 |
| Jul 27 2018 |
9856 |
444.42 |
| Jul 27 2018 |
8251 |
431.47 |
| Jul 27 2018 |
9957 |
418.08 |
| Jul 20 2018 |
9993 |
444.42 |
| Jul 20 2018 |
1895 |
352.83 |
| Jul 20 2018 |
8237 |
431.47 |
| Jul 20 2018 |
10120 |
418.08 |
| Jul 13 2018 |
8400 |
431.47 |
| Jul 13 2018 |
1918 |
352.83 |
| Jul 13 2018 |
9839 |
444.42 |
| Jul 13 2018 |
10012 |
418.08 |
| Jul 06 2018 |
9791 |
444.42 |
| Jul 06 2018 |
8197 |
431.47 |
| Jul 06 2018 |
1905 |
352.83 |
| Jul 06 2018 |
9749 |
418.08 |
| Jun 29 2018 |
8211 |
431.47 |
| Jun 29 2018 |
1897 |
352.83 |
| Jun 29 2018 |
9783 |
444.42 |
| Jun 29 2018 |
9755 |
418.08 |
| Jun 22 2018 |
1954 |
352.83 |
| Jun 22 2018 |
10038 |
444.42 |
| Jun 22 2018 |
8411 |
431.47 |
| Jun 22 2018 |
9994 |
418.08 |
| Jun 15 2018 |
1964 |
352.83 |
| Jun 15 2018 |
8467 |
431.47 |
| Jun 15 2018 |
9984 |
444.42 |
| Jun 15 2018 |
10030 |
418.08 |
| Jun 08 2018 |
10107 |
444.42 |
| Jun 08 2018 |
2010 |
352.83 |
| Jun 08 2018 |
8513 |
431.47 |
| Jun 08 2018 |
10183 |
418.08 |
| Jun 01 2018 |
8833 |
431.47 |
| Jun 01 2018 |
10196 |
444.42 |
| Jun 01 2018 |
2001 |
352.83 |
| Jun 01 2018 |
10443 |
418.08 |
| May 25 2018 |
2006 |
352.83 |
| May 25 2018 |
10287 |
444.42 |
| May 25 2018 |
8848 |
431.47 |
| May 25 2018 |
10586 |
418.08 |
| May 18 2018 |
8938 |
431.47 |
| May 18 2018 |
10319 |
444.42 |
| May 18 2018 |
2004 |
352.83 |
| May 18 2018 |
10556 |
418.08 |
| May 11 2018 |
1981 |
352.83 |
| May 11 2018 |
10271 |
444.42 |
| May 11 2018 |
8959 |
431.47 |
| May 11 2018 |
10660 |
418.08 |
| May 04 2018 |
10479 |
444.42 |
| May 04 2018 |
9129 |
431.47 |
| May 04 2018 |
1993 |
352.83 |
| May 04 2018 |
10792 |
418.08 |
| Apr 27 2018 |
2049 |
352.83 |
| Apr 27 2018 |
10492 |
444.42 |
| Apr 27 2018 |
9083 |
431.47 |
| Apr 27 2018 |
10777 |
418.08 |
| Apr 20 2018 |
10583 |
444.42 |
| Apr 20 2018 |
2039 |
352.83 |
| Apr 20 2018 |
9071 |
431.47 |
| Apr 20 2018 |
10783 |
418.08 |
| Apr 13 2018 |
10570 |
444.42 |
| Apr 13 2018 |
8995 |
431.47 |
| Apr 13 2018 |
2007 |
352.83 |
| Apr 13 2018 |
10812 |
418.08 |
| Apr 06 2018 |
10499 |
444.42 |
| Apr 06 2018 |
2391 |
364.1 |
| Apr 06 2018 |
8054 |
420.15 |
| Apr 06 2018 |
11850 |
425.23 |
| Mar 30 2018 |
2391 |
364.1 |
| Mar 30 2018 |
10596 |
444.42 |
| Mar 30 2018 |
8284 |
420.15 |
| Mar 30 2018 |
12068 |
425.23 |
| Mar 23 2018 |
2446 |
364.1 |
| Mar 23 2018 |
8409 |
420.15 |
| Mar 23 2018 |
10626 |
444.42 |
| Mar 23 2018 |
12157 |
425.23 |
| Mar 16 2018 |
8341 |
420.15 |
| Mar 16 2018 |
2439 |
364.1 |
| Mar 16 2018 |
10645 |
444.42 |
| Mar 16 2018 |
12156 |
425.23 |
| Mar 09 2018 |
2460 |
365.59 |
| Mar 09 2018 |
13682 |
476.56 |
| Mar 09 2018 |
8271 |
419.75 |
| Mar 09 2018 |
15202 |
448.16 |
| Mar 02 2018 |
2515 |
365.59 |
| Mar 02 2018 |
13806 |
476.56 |
| Mar 02 2018 |
8312 |
419.75 |
| Mar 02 2018 |
15424 |
448.16 |
| Feb 23 2018 |
8400 |
419.75 |
| Feb 23 2018 |
2551 |
365.59 |
| Feb 23 2018 |
13940 |
476.56 |
| Feb 23 2018 |
15537 |
448.16 |
| Feb 16 2018 |
17066 |
512.98 |
| Feb 16 2018 |
9125 |
426.83 |
| Feb 16 2018 |
18545 |
469.9 |
| Feb 09 2018 |
17076 |
512.98 |
| Feb 09 2018 |
9064 |
426.83 |
| Feb 09 2018 |
18367 |
469.9 |
| Feb 02 2018 |
17050 |
512.98 |
| Feb 02 2018 |
9052 |
426.83 |
| Feb 02 2018 |
18283 |
469.9 |
| Jan 26 2018 |
17094 |
512.98 |
| Jan 26 2018 |
9089 |
426.83 |
| Jan 26 2018 |
18314 |
469.9 |
| Jan 19 2018 |
17104 |
512.98 |
| Jan 19 2018 |
9095 |
426.83 |
| Jan 19 2018 |
18319 |
469.9 |
| Jan 12 2018 |
17083 |
512.98 |
| Jan 12 2018 |
9107 |
426.83 |
| Jan 12 2018 |
18315 |
469.9 |
| Jan 05 2018 |
9107 |
426.83 |
| Jan 05 2018 |
17111 |
512.98 |
| Jan 05 2018 |
18342 |
469.9 |
| Dec 29 2017 |
17112 |
512.98 |
| Dec 29 2017 |
9107 |
426.83 |
| Dec 29 2017 |
18342 |
469.9 |
| Dec 22 2017 |
17114 |
512.98 |
| Dec 22 2017 |
9107 |
426.83 |
| Dec 22 2017 |
18344 |
469.9 |
| Dec 15 2017 |
9107 |
426.83 |
| Dec 15 2017 |
17102 |
512.98 |
| Dec 15 2017 |
18338 |
469.9 |
| Dec 08 2017 |
9107 |
426.83 |
| Dec 08 2017 |
17102 |
512.98 |
| Dec 08 2017 |
18338 |
469.9 |
| Dec 01 2017 |
17102 |
512.98 |
| Dec 01 2017 |
9107 |
426.83 |
| Dec 01 2017 |
18338 |
469.9 |
| Nov 24 2017 |
9107 |
426.83 |
| Nov 24 2017 |
17102 |
512.98 |
| Nov 24 2017 |
18338 |
469.9 |
| Nov 17 2017 |
9107 |
426.83 |
| Nov 17 2017 |
17102 |
512.98 |
| Nov 17 2017 |
18339 |
469.9 |
| Nov 10 2017 |
17102 |
512.98 |
| Nov 10 2017 |
9118 |
426.83 |
| Nov 10 2017 |
18348 |
469.9 |
| Nov 03 2017 |
17103 |
512.98 |
| Nov 03 2017 |
9118 |
426.83 |
| Nov 03 2017 |
18349 |
469.9 |
| Oct 27 2017 |
9167 |
426.83 |
| Oct 27 2017 |
17103 |
512.98 |
| Oct 27 2017 |
18383 |
469.9 |
| Oct 20 2017 |
17133 |
512.98 |
| Oct 20 2017 |
9103 |
426.83 |
| Oct 20 2017 |
18318 |
469.9 |
| Oct 13 2017 |
17133 |
512.98 |
| Oct 13 2017 |
9140 |
426.83 |
| Oct 13 2017 |
18344 |
469.9 |
| Oct 06 2017 |
17122 |
512.98 |
| Oct 06 2017 |
9139 |
426.83 |
| Oct 06 2017 |
18336 |
469.9 |
| Sep 29 2017 |
9137 |
426.83 |
| Sep 29 2017 |
17150 |
512.98 |
| Sep 29 2017 |
18249 |
469.9 |
| Sep 22 2017 |
17146 |
512.98 |
| Sep 22 2017 |
9283 |
426.83 |
| Sep 22 2017 |
18424 |
469.9 |
| Sep 15 2017 |
17238 |
512.98 |
| Sep 15 2017 |
9299 |
426.83 |
| Sep 15 2017 |
18497 |
469.9 |
| Sep 08 2017 |
9238 |
426.83 |
| Sep 08 2017 |
17255 |
512.98 |
| Sep 08 2017 |
18621 |
469.9 |
| Sep 01 2017 |
17504 |
512.98 |
| Sep 01 2017 |
9253 |
426.83 |
| Sep 01 2017 |
18684 |
469.9 |
| Aug 25 2017 |
17549 |
512.98 |
| Aug 25 2017 |
9622 |
426.83 |
| Aug 25 2017 |
19053 |
469.9 |
| Aug 18 2017 |
17573 |
512.98 |
| Aug 18 2017 |
9658 |
426.83 |
| Aug 18 2017 |
19162 |
469.9 |
| Aug 11 2017 |
17515 |
512.98 |
| Aug 11 2017 |
9723 |
426.83 |
| Aug 11 2017 |
19196 |
469.9 |
| Aug 04 2017 |
17656 |
512.98 |
| Aug 04 2017 |
9798 |
426.83 |
| Aug 04 2017 |
19381 |
469.9 |
| Jul 28 2017 |
17729 |
512.98 |
| Jul 28 2017 |
12563 |
452.04 |
| Jul 28 2017 |
19819 |
472.36 |
| Jul 21 2017 |
12649 |
452.04 |
| Jul 21 2017 |
17838 |
512.98 |
| Jul 21 2017 |
19941 |
472.36 |
| Jul 14 2017 |
17945 |
512.98 |
| Jul 14 2017 |
12717 |
452.04 |
| Jul 14 2017 |
20024 |
472.36 |
| Jul 07 2017 |
17971 |
512.98 |
| Jul 07 2017 |
12755 |
452.04 |
| Jul 07 2017 |
20087 |
472.36 |
| Jun 30 2017 |
12796 |
452.04 |
| Jun 30 2017 |
18086 |
512.98 |
| Jun 30 2017 |
20157 |
472.36 |
| Jun 23 2017 |
12973 |
452.04 |
| Jun 23 2017 |
19213 |
512.98 |
| Jun 23 2017 |
20299 |
472.36 |
| Jun 16 2017 |
19260 |
512.98 |
| Jun 16 2017 |
13002 |
452.04 |
| Jun 16 2017 |
20305 |
472.36 |
| Jun 09 2017 |
12880 |
452.04 |
| Jun 09 2017 |
19348 |
512.98 |
| Jun 09 2017 |
20184 |
472.36 |
| Jun 02 2017 |
13194 |
452.04 |
| Jun 02 2017 |
19396 |
512.98 |
| Jun 02 2017 |
20468 |
472.36 |
| May 26 2017 |
19594 |
512.98 |
| May 26 2017 |
13230 |
452.04 |
| May 26 2017 |
20534 |
472.36 |
| May 19 2017 |
19641 |
512.98 |
| May 19 2017 |
13574 |
452.04 |
| May 19 2017 |
20784 |
472.36 |
| May 12 2017 |
13635 |
452.04 |
| May 12 2017 |
19807 |
512.98 |
| May 12 2017 |
20915 |
472.36 |
| May 05 2017 |
19768 |
512.98 |
| May 05 2017 |
13674 |
452.04 |
| May 05 2017 |
20909 |
472.36 |
| Apr 28 2017 |
19488 |
512.98 |
| Apr 28 2017 |
13537 |
452.04 |
| Apr 28 2017 |
20654 |
472.36 |
| Apr 21 2017 |
19754 |
512.98 |
| Apr 21 2017 |
13732 |
452.04 |
| Apr 21 2017 |
20866 |
472.36 |
| Apr 14 2017 |
13875 |
452.04 |
| Apr 14 2017 |
19769 |
512.98 |
| Apr 14 2017 |
20849 |
472.36 |
| Apr 07 2017 |
19886 |
512.98 |
| Apr 07 2017 |
14246 |
456.75 |
| Apr 07 2017 |
21043 |
475.5 |
| Mar 31 2017 |
16413 |
477.26 |
| Mar 31 2017 |
21509 |
477.26 |
| Mar 24 2017 |
16119 |
477.26 |
| Mar 24 2017 |
21207 |
477.26 |
| Mar 17 2017 |
16358 |
477.26 |
| Mar 17 2017 |
21378 |
477.26 |
| Mar 10 2017 |
16335 |
477.26 |
| Mar 10 2017 |
21422 |
477.26 |
| Mar 03 2017 |
16209 |
477.26 |
| Mar 03 2017 |
21336 |
477.26 |
| Feb 24 2017 |
16360 |
477.26 |
| Feb 24 2017 |
21364 |
477.26 |
| Feb 17 2017 |
16329 |
477.26 |
| Feb 17 2017 |
21346 |
477.26 |
| Feb 10 2017 |
16516 |
477.26 |
| Feb 10 2017 |
21437 |
477.26 |
| Feb 03 2017 |
16470 |
477.26 |
| Feb 03 2017 |
21421 |
477.26 |
| Jan 27 2017 |
16464 |
477.26 |
| Jan 27 2017 |
21430 |
477.26 |
| Jan 20 2017 |
16413 |
477.26 |
| Jan 20 2017 |
21378 |
477.26 |
| Jan 13 2017 |
16384 |
477.26 |
| Jan 13 2017 |
21357 |
477.26 |
| Jan 06 2017 |
16384 |
477.26 |
| Jan 06 2017 |
21359 |
477.26 |
| Dec 30 2016 |
16385 |
477.26 |
| Dec 30 2016 |
21367 |
477.26 |
| Dec 23 2016 |
16385 |
477.26 |
| Dec 23 2016 |
21367 |
477.26 |
| Dec 16 2016 |
16385 |
477.26 |
| Dec 16 2016 |
21365 |
477.26 |
| Dec 09 2016 |
16378 |
477.26 |
| Dec 09 2016 |
21365 |
477.26 |
| Dec 02 2016 |
16378 |
477.26 |
| Dec 02 2016 |
21365 |
477.26 |
| Nov 25 2016 |
16378 |
477.26 |
| Nov 25 2016 |
21360 |
477.26 |
| Nov 18 2016 |
16378 |
477.26 |
| Nov 18 2016 |
21360 |
477.26 |
| Nov 11 2016 |
16355 |
477.26 |
| Nov 11 2016 |
21340 |
477.26 |
| Nov 04 2016 |
16355 |
477.26 |
| Nov 04 2016 |
21340 |
477.26 |
| Oct 28 2016 |
16374 |
477.26 |
| Oct 28 2016 |
21358 |
477.26 |
| Oct 21 2016 |
16393 |
477.26 |
| Oct 21 2016 |
21379 |
477.26 |
| Oct 14 2016 |
16399 |
477.26 |
| Oct 14 2016 |
21357 |
477.26 |
| Oct 07 2016 |
16407 |
477.26 |
| Oct 07 2016 |
21364 |
477.26 |
| Sep 30 2016 |
16413 |
477.26 |
| Sep 30 2016 |
21389 |
477.26 |
| Sep 23 2016 |
16216 |
477.26 |
| Sep 23 2016 |
21223 |
477.26 |
| Sep 16 2016 |
16140 |
477.26 |
| Sep 16 2016 |
21250 |
477.26 |
| Sep 09 2016 |
16247 |
477.26 |
| Sep 09 2016 |
21337 |
477.26 |
| Sep 02 2016 |
16301 |
477.26 |
| Sep 02 2016 |
21499 |
477.26 |
| Aug 26 2016 |
16100 |
477.26 |
| Aug 26 2016 |
21303 |
477.26 |
| Aug 19 2016 |
16130 |
477.26 |
| Aug 19 2016 |
21319 |
477.26 |
| Aug 12 2016 |
16153 |
477.26 |
| Aug 12 2016 |
23163 |
477.26 |
| Feb 03 2016 |
3613 |
325.51 |
| Feb 03 2016 |
13228 |
434.7 |
| Feb 03 2016 |
11411 |
380.1 |
| Jan 27 2016 |
3616 |
325.51 |
| Jan 27 2016 |
13258 |
434.7 |
| Jan 27 2016 |
11422 |
380.1 |
| Jan 20 2016 |
3624 |
325.51 |
| Jan 20 2016 |
13256 |
434.7 |
| Jan 20 2016 |
11429 |
380.1 |
| Jan 13 2016 |
13265 |
434.7 |
| Jan 13 2016 |
11112 |
410.89 |
| Jan 13 2016 |
16751 |
416.84 |
| Jan 06 2016 |
11115 |
410.89 |
| Jan 06 2016 |
13265 |
434.7 |
| Jan 06 2016 |
16758 |
416.84 |
| Dec 30 2015 |
11110 |
410.89 |
| Dec 30 2015 |
13265 |
434.7 |
| Dec 30 2015 |
16757 |
416.84 |
| Dec 23 2015 |
11109 |
410.89 |
| Dec 23 2015 |
13263 |
434.7 |
| Dec 23 2015 |
16756 |
416.84 |
| Dec 16 2015 |
11109 |
410.89 |
| Dec 16 2015 |
13263 |
434.7 |
| Dec 16 2015 |
16756 |
416.84 |
| Dec 09 2015 |
11118 |
410.89 |
| Dec 09 2015 |
13262 |
434.7 |
| Dec 09 2015 |
16760 |
416.84 |
| Dec 02 2015 |
11119 |
410.89 |
| Dec 02 2015 |
13263 |
434.7 |
| Dec 02 2015 |
16761 |
416.84 |
| Nov 25 2015 |
13263 |
434.7 |
| Nov 25 2015 |
11119 |
410.89 |
| Nov 25 2015 |
16762 |
416.84 |
| Nov 18 2015 |
11119 |
410.89 |
| Nov 18 2015 |
13262 |
434.7 |
| Nov 18 2015 |
16761 |
416.84 |
| Nov 11 2015 |
11119 |
410.89 |
| Nov 11 2015 |
13244 |
434.7 |
| Nov 11 2015 |
16755 |
416.84 |
| Nov 04 2015 |
13244 |
434.7 |
| Nov 04 2015 |
11119 |
410.89 |
| Nov 04 2015 |
16755 |
416.84 |
| Oct 28 2015 |
11104 |
410.89 |
| Oct 28 2015 |
13246 |
434.7 |
| Oct 28 2015 |
16733 |
416.84 |
| Oct 21 2015 |
13201 |
434.7 |
| Oct 21 2015 |
11118 |
410.89 |
| Oct 21 2015 |
16716 |
416.84 |
| Oct 14 2015 |
13200 |
434.7 |
| Oct 14 2015 |
11127 |
410.89 |
| Oct 14 2015 |
16724 |
416.84 |
| Oct 07 2015 |
11108 |
410.89 |
| Oct 07 2015 |
13226 |
434.7 |
| Oct 07 2015 |
16731 |
416.84 |
| Sep 30 2015 |
11110 |
410.89 |
| Sep 30 2015 |
13237 |
434.7 |
| Sep 30 2015 |
16748 |
416.84 |
| Sep 23 2015 |
11110 |
410.89 |
| Sep 23 2015 |
13314 |
434.7 |
| Sep 23 2015 |
16793 |
416.84 |
| Sep 16 2015 |
13196 |
434.7 |
| Sep 16 2015 |
11102 |
410.89 |
| Sep 16 2015 |
16734 |
416.84 |
| Sep 09 2015 |
11105 |
410.89 |
| Sep 09 2015 |
13153 |
434.7 |
| Sep 09 2015 |
16693 |
416.84 |
| Sep 02 2015 |
11030 |
410.89 |
| Sep 02 2015 |
13217 |
434.7 |
| Sep 02 2015 |
16663 |
416.84 |
| Aug 26 2015 |
13361 |
434.7 |
| Aug 26 2015 |
11200 |
410.89 |
| Aug 26 2015 |
16826 |
416.84 |
| Aug 19 2015 |
11227 |
410.89 |
| Aug 19 2015 |
13570 |
434.7 |
| Aug 19 2015 |
17013 |
416.84 |
| Aug 12 2015 |
11290 |
410.89 |
| Aug 12 2015 |
13560 |
434.7 |
| Aug 12 2015 |
17104 |
416.84 |
| Aug 05 2015 |
11273 |
410.89 |
| Aug 05 2015 |
13612 |
434.7 |
| Aug 05 2015 |
17089 |
416.84 |
| Jul 29 2015 |
13621 |
434.7 |
| Jul 29 2015 |
11393 |
410.89 |
| Jul 29 2015 |
17286 |
416.84 |
| Jul 22 2015 |
11368 |
410.89 |
| Jul 22 2015 |
13669 |
434.7 |
| Jul 22 2015 |
17326 |
416.84 |
| Jul 15 2015 |
11482 |
410.89 |
| Jul 15 2015 |
13941 |
434.7 |
| Jul 15 2015 |
17466 |
416.84 |
| Jul 08 2015 |
11512 |
410.89 |
| Jul 08 2015 |
14051 |
434.7 |
| Jul 08 2015 |
17578 |
416.84 |
| Jul 01 2015 |
11611 |
410.89 |
| Jul 01 2015 |
14138 |
434.7 |
| Jul 01 2015 |
17657 |
416.84 |
| Jun 24 2015 |
11647 |
410.89 |
| Jun 24 2015 |
14162 |
434.7 |
| Jun 24 2015 |
17710 |
416.84 |
| Jun 17 2015 |
11704 |
410.89 |
| Jun 17 2015 |
14093 |
434.7 |
| Jun 17 2015 |
17810 |
416.84 |
| Jun 10 2015 |
14217 |
434.7 |
| Jun 10 2015 |
11733 |
410.89 |
| Jun 10 2015 |
17782 |
416.84 |
| Jun 03 2015 |
11729 |
410.89 |
| Jun 03 2015 |
14366 |
434.7 |
| Jun 03 2015 |
17940 |
416.84 |
| May 27 2015 |
11717 |
410.89 |
| May 27 2015 |
14222 |
434.7 |
| May 27 2015 |
17755 |
416.84 |
| May 20 2015 |
14310 |
434.7 |
| May 20 2015 |
11772 |
410.89 |
| May 20 2015 |
17808 |
416.84 |
| May 13 2015 |
11739 |
410.89 |
| May 13 2015 |
14454 |
434.7 |
| May 13 2015 |
17891 |
416.84 |
| May 06 2015 |
14312 |
434.7 |
| May 06 2015 |
11443 |
410.89 |
| May 06 2015 |
17531 |
416.84 |
| Apr 29 2015 |
11616 |
410.89 |
| Apr 29 2015 |
14497 |
434.7 |
| Apr 29 2015 |
17804 |
416.84 |
| Apr 22 2015 |
14554 |
434.7 |
| Apr 22 2015 |
11661 |
410.89 |
| Apr 22 2015 |
17866 |
416.84 |
| Apr 15 2015 |
11632 |
410.89 |
| Apr 15 2015 |
14350 |
434.7 |
| Apr 15 2015 |
17831 |
416.84 |
| Apr 08 2015 |
14358 |
434.7 |
| Apr 08 2015 |
11773 |
410.89 |
| Apr 08 2015 |
17913 |
416.84 |
| Apr 01 2015 |
11897 |
410.89 |
| Apr 01 2015 |
14490 |
434.7 |
| Apr 01 2015 |
18235 |
416.84 |
| Mar 25 2015 |
11777 |
410.89 |
| Mar 25 2015 |
14039 |
434.7 |
| Mar 25 2015 |
17706 |
416.84 |
| Mar 18 2015 |
13592 |
434.7 |
| Mar 18 2015 |
19782 |
434.7 |
| Mar 11 2015 |
9925 |
398.25 |
| Mar 11 2015 |
4822 |
363.13 |
| Mar 11 2015 |
13996 |
389.47 |
| Mar 04 2015 |
4880 |
363.13 |
| Mar 04 2015 |
10065 |
398.25 |
| Mar 04 2015 |
14130 |
389.47 |
| Feb 25 2015 |
10095 |
398.25 |
| Feb 25 2015 |
4821 |
363.13 |
| Feb 25 2015 |
14155 |
389.47 |
| Feb 18 2015 |
10185 |
398.25 |
| Feb 18 2015 |
4844 |
363.13 |
| Feb 18 2015 |
14219 |
389.47 |
| Feb 11 2015 |
8329 |
380.02 |
| Feb 11 2015 |
20573 |
502.53 |
| Feb 11 2015 |
4871 |
363.13 |
| Feb 11 2015 |
16596 |
406.42 |
| Feb 04 2015 |
20571 |
502.53 |
| Feb 04 2015 |
4866 |
363.13 |
| Feb 04 2015 |
8355 |
380.02 |
| Feb 04 2015 |
16608 |
406.42 |
| Jan 28 2015 |
4866 |
363.13 |
| Jan 28 2015 |
14778 |
440.07 |
| Jan 28 2015 |
10173 |
397.46 |
| Jan 28 2015 |
14065 |
388.17 |
| Jan 21 2015 |
4870 |
363.13 |
| Jan 21 2015 |
13646 |
428.61 |
| Jan 21 2015 |
10195 |
397.46 |
| Jan 21 2015 |
13628 |
384.87 |
| Jan 14 2015 |
10204 |
397.46 |
| Jan 14 2015 |
4870 |
363.13 |
| Jan 14 2015 |
13645 |
428.61 |
| Jan 14 2015 |
13642 |
384.87 |
| Jan 07 2015 |
10204 |
397.46 |
| Jan 07 2015 |
14016 |
432.82 |
| Jan 07 2015 |
4870 |
363.13 |
| Jan 07 2015 |
13619 |
384.87 |
| Dec 31 2014 |
14016 |
432.82 |
| Dec 31 2014 |
10204 |
397.46 |
| Dec 31 2014 |
4871 |
363.13 |
| Dec 31 2014 |
13619 |
384.87 |
| Dec 24 2014 |
10204 |
397.46 |
| Dec 24 2014 |
14016 |
432.82 |
| Dec 24 2014 |
4871 |
363.13 |
| Dec 24 2014 |
13619 |
384.87 |
| Dec 17 2014 |
4871 |
363.13 |
| Dec 17 2014 |
14001 |
432.82 |
| Dec 17 2014 |
10204 |
397.46 |
| Dec 17 2014 |
13613 |
384.87 |
| Dec 10 2014 |
4871 |
363.13 |
| Dec 10 2014 |
14001 |
432.82 |
| Dec 10 2014 |
10204 |
397.46 |
| Dec 10 2014 |
13613 |
384.87 |
| Dec 03 2014 |
4872 |
363.13 |
| Dec 03 2014 |
14001 |
432.82 |
| Dec 03 2014 |
10204 |
397.46 |
| Dec 03 2014 |
13613 |
384.87 |
| Nov 26 2014 |
10204 |
397.46 |
| Nov 26 2014 |
14001 |
432.82 |
| Nov 26 2014 |
4872 |
363.13 |
| Nov 26 2014 |
13613 |
384.87 |
| Nov 19 2014 |
4872 |
363.13 |
| Nov 19 2014 |
14001 |
432.82 |
| Nov 19 2014 |
10204 |
397.46 |
| Nov 19 2014 |
13612 |
384.87 |
| Nov 12 2014 |
14001 |
432.82 |
| Nov 12 2014 |
4872 |
363.13 |
| Nov 12 2014 |
10204 |
397.46 |
| Nov 12 2014 |
13612 |
384.87 |
| Nov 05 2014 |
10204 |
397.46 |
| Nov 05 2014 |
4872 |
363.13 |
| Nov 05 2014 |
14001 |
432.82 |
| Nov 05 2014 |
13613 |
384.87 |
| Oct 29 2014 |
10202 |
397.46 |
| Oct 29 2014 |
14001 |
432.82 |
| Oct 29 2014 |
4872 |
363.13 |
| Oct 29 2014 |
13610 |
384.87 |
| Oct 22 2014 |
4870 |
363.13 |
| Oct 22 2014 |
13952 |
432.82 |
| Oct 22 2014 |
10187 |
397.46 |
| Oct 22 2014 |
13625 |
384.87 |
| Oct 15 2014 |
10149 |
397.46 |
| Oct 15 2014 |
13932 |
432.82 |
| Oct 15 2014 |
4867 |
363.13 |
| Oct 15 2014 |
13599 |
384.87 |
| Oct 08 2014 |
10160 |
397.46 |
| Oct 08 2014 |
13913 |
432.82 |
| Oct 08 2014 |
4868 |
363.13 |
| Oct 08 2014 |
13602 |
384.87 |
| Oct 01 2014 |
13943 |
432.82 |
| Oct 01 2014 |
4871 |
363.13 |
| Oct 01 2014 |
10169 |
397.46 |
| Oct 01 2014 |
13619 |
384.87 |
| Sep 24 2014 |
4849 |
363.13 |
| Sep 24 2014 |
13897 |
432.82 |
| Sep 24 2014 |
10223 |
397.46 |
| Sep 24 2014 |
13611 |
384.87 |
| Sep 17 2014 |
10147 |
397.46 |
| Sep 17 2014 |
4829 |
363.13 |
| Sep 17 2014 |
13950 |
432.82 |
| Sep 17 2014 |
13602 |
384.87 |
| Sep 10 2014 |
4829 |
363.13 |
| Sep 10 2014 |
13818 |
432.82 |
| Sep 10 2014 |
10163 |
397.46 |
| Sep 10 2014 |
13626 |
384.87 |
| Sep 03 2014 |
4834 |
363.13 |
| Sep 03 2014 |
13803 |
432.82 |
| Sep 03 2014 |
10167 |
397.46 |
| Sep 03 2014 |
13677 |
384.87 |
| Aug 27 2014 |
13924 |
432.82 |
| Aug 27 2014 |
4747 |
363.13 |
| Aug 27 2014 |
10074 |
397.46 |
| Aug 27 2014 |
13676 |
384.87 |
| Aug 20 2014 |
10076 |
397.46 |
| Aug 20 2014 |
13857 |
432.82 |
| Aug 20 2014 |
4735 |
363.13 |
| Aug 20 2014 |
13690 |
384.87 |
| Aug 13 2014 |
4770 |
363.13 |
| Aug 13 2014 |
13907 |
432.82 |
| Aug 13 2014 |
10051 |
397.46 |
| Aug 13 2014 |
13750 |
384.87 |
| Aug 06 2014 |
4752 |
363.13 |
| Aug 06 2014 |
13954 |
432.82 |
| Aug 06 2014 |
10183 |
397.46 |
| Aug 06 2014 |
13841 |
384.87 |
| Jul 30 2014 |
10214 |
397.46 |
| Jul 30 2014 |
13969 |
432.82 |
| Jul 30 2014 |
4823 |
363.13 |
| Jul 30 2014 |
13946 |
384.87 |
| Jul 23 2014 |
13844 |
432.82 |
| Jul 23 2014 |
4725 |
363.13 |
| Jul 23 2014 |
10166 |
397.46 |
| Jul 23 2014 |
13895 |
384.87 |
| Jul 16 2014 |
13843 |
432.82 |
| Jul 16 2014 |
4813 |
363.13 |
| Jul 16 2014 |
10273 |
397.46 |
| Jul 16 2014 |
13889 |
384.87 |
| Jul 09 2014 |
4690 |
363.13 |
| Jul 09 2014 |
13983 |
432.82 |
| Jul 09 2014 |
10307 |
397.46 |
| Jul 09 2014 |
13844 |
384.87 |
| Jul 02 2014 |
14106 |
432.82 |
| Jul 02 2014 |
4830 |
363.13 |
| Jul 02 2014 |
10377 |
397.46 |
| Jul 02 2014 |
13978 |
384.87 |
| Jun 25 2014 |
4685 |
363.13 |
| Jun 25 2014 |
14251 |
432.82 |
| Jun 25 2014 |
10480 |
397.46 |
| Jun 25 2014 |
13980 |
384.87 |
| Jun 18 2014 |
4664 |
363.13 |
| Jun 18 2014 |
14349 |
432.82 |
| Jun 18 2014 |
10518 |
397.46 |
| Jun 18 2014 |
13998 |
384.87 |
| Jun 11 2014 |
10464 |
397.46 |
| Jun 11 2014 |
4878 |
363.13 |
| Jun 11 2014 |
14373 |
432.82 |
| Jun 11 2014 |
14144 |
384.87 |
| Jun 04 2014 |
4924 |
363.13 |
| Jun 04 2014 |
14658 |
432.82 |
| Jun 04 2014 |
10510 |
397.46 |
| Jun 04 2014 |
14257 |
384.87 |
| May 28 2014 |
14659 |
432.82 |
| May 28 2014 |
4964 |
363.13 |
| May 28 2014 |
10491 |
397.46 |
| May 28 2014 |
14268 |
384.87 |
| May 21 2014 |
10511 |
397.46 |
| May 21 2014 |
14750 |
432.82 |
| May 21 2014 |
4951 |
363.13 |
| May 21 2014 |
14358 |
384.87 |
| May 14 2014 |
10580 |
397.46 |
| May 14 2014 |
14852 |
432.82 |
| May 14 2014 |
5021 |
363.13 |
| May 14 2014 |
14416 |
384.87 |
| May 07 2014 |
14653 |
432.82 |
| May 07 2014 |
4771 |
363.13 |
| May 07 2014 |
10279 |
397.46 |
| May 07 2014 |
14218 |
384.87 |
| Apr 30 2014 |
10678 |
397.46 |
| Apr 30 2014 |
15133 |
432.82 |
| Apr 30 2014 |
5022 |
363.13 |
| Apr 30 2014 |
14633 |
384.87 |
| Apr 23 2014 |
10965 |
397.46 |
| Apr 23 2014 |
15281 |
432.82 |
| Apr 23 2014 |
5175 |
363.13 |
| Apr 23 2014 |
14872 |
384.87 |
| Apr 16 2014 |
5128 |
363.13 |
| Apr 16 2014 |
15168 |
432.82 |
| Apr 16 2014 |
10985 |
397.46 |
| Apr 16 2014 |
14761 |
384.87 |
| Apr 09 2014 |
15312 |
432.82 |
| Apr 09 2014 |
5148 |
363.13 |
| Apr 09 2014 |
11389 |
397.46 |
| Apr 09 2014 |
15003 |
384.87 |
| Apr 02 2014 |
15429 |
432.32 |
| Apr 02 2014 |
15483 |
432.82 |
| Apr 02 2014 |
19590 |
418.78 |
| Mar 26 2014 |
15787 |
432.82 |
| Mar 26 2014 |
15125 |
432.32 |
| Mar 26 2014 |
19562 |
418.78 |
| Mar 19 2014 |
15913 |
432.82 |
| Mar 19 2014 |
15065 |
432.32 |
| Mar 19 2014 |
19537 |
418.78 |
| Mar 12 2014 |
17533 |
448.81 |
| Mar 12 2014 |
15063 |
432.32 |
| Mar 12 2014 |
23511 |
444.69 |
| Mar 05 2014 |
17538 |
448.81 |
| Mar 05 2014 |
23987 |
448.81 |
| Feb 26 2014 |
17560 |
448.81 |
| Feb 26 2014 |
23938 |
448.81 |
| Feb 19 2014 |
14793 |
421.95 |
| Feb 19 2014 |
20028 |
421.95 |
| Feb 12 2014 |
17649 |
449.69 |
| Feb 12 2014 |
24042 |
449.69 |
| Feb 05 2014 |
17799 |
449.69 |
| Feb 05 2014 |
24162 |
449.69 |
| Jan 29 2014 |
17928 |
449.69 |
| Jan 29 2014 |
24182 |
449.69 |
