| Jun 06 2026 |
10157 |
429.31 |
| Jun 06 2026 |
6763 |
357.84 |
| Jun 02 2026 |
10106 |
429.31 |
| Jun 02 2026 |
6688 |
357.84 |
| May 26 2026 |
11979 |
429.31 |
| May 26 2026 |
6593 |
357.84 |
| May 19 2026 |
12236 |
429.31 |
| May 19 2026 |
6705 |
357.84 |
| May 12 2026 |
11695 |
429.31 |
| May 12 2026 |
6790 |
357.84 |
| May 05 2026 |
11739 |
429.31 |
| May 05 2026 |
6816 |
357.84 |
| Apr 28 2026 |
11911 |
429.31 |
| Apr 28 2026 |
6926 |
357.84 |
| Apr 21 2026 |
13928 |
429.31 |
| Apr 21 2026 |
6930 |
357.84 |
| Apr 14 2026 |
14028 |
429.31 |
| Apr 14 2026 |
6979 |
357.84 |
| Apr 07 2026 |
16098 |
429.31 |
| Apr 07 2026 |
6962 |
357.84 |
| Mar 31 2026 |
15978 |
429.31 |
| Mar 31 2026 |
6975 |
357.84 |
| Mar 24 2026 |
15921 |
429.31 |
| Mar 24 2026 |
6930 |
357.84 |
| Mar 17 2026 |
16281 |
429.31 |
| Mar 17 2026 |
7060 |
357.84 |
| Mar 10 2026 |
16519 |
429.31 |
| Mar 10 2026 |
6960 |
357.84 |
| Mar 03 2026 |
16653 |
429.31 |
| Mar 03 2026 |
6801 |
357.84 |
| Feb 24 2026 |
17067 |
429.31 |
| Feb 24 2026 |
6862 |
357.84 |
| Feb 17 2026 |
17247 |
429.31 |
| Feb 17 2026 |
6846 |
357.84 |
| Feb 10 2026 |
17265 |
429.31 |
| Feb 10 2026 |
6723 |
357.84 |
| Feb 03 2026 |
17266 |
429.31 |
| Feb 03 2026 |
6720 |
357.84 |
| Jan 27 2026 |
17222 |
429.31 |
| Jan 27 2026 |
6688 |
357.84 |
| Jan 20 2026 |
17223 |
429.31 |
| Jan 20 2026 |
6727 |
357.84 |
| Jan 13 2026 |
17222 |
429.31 |
| Jan 13 2026 |
6704 |
357.84 |
| Jan 06 2026 |
17223 |
429.31 |
| Jan 06 2026 |
6712 |
357.84 |
| Dec 30 2025 |
17222 |
429.31 |
| Dec 30 2025 |
6714 |
357.84 |
| Dec 23 2025 |
17223 |
429.31 |
| Dec 23 2025 |
6704 |
357.84 |
| Dec 16 2025 |
17223 |
429.31 |
| Dec 16 2025 |
6712 |
357.84 |
| Dec 09 2025 |
16787 |
429.31 |
| Dec 09 2025 |
6706 |
357.84 |
| Dec 02 2025 |
16440 |
429.31 |
| Dec 02 2025 |
6672 |
357.84 |
| Nov 25 2025 |
6703 |
357.84 |
| Nov 18 2025 |
6700 |
357.84 |
| Nov 11 2025 |
6684 |
357.84 |
| Nov 04 2025 |
6699 |
357.84 |
| Oct 28 2025 |
6649 |
357.84 |
| Oct 21 2025 |
6705 |
357.84 |
| Oct 14 2025 |
6800 |
357.84 |
| Oct 07 2025 |
6862 |
357.84 |
| Sep 30 2025 |
6956 |
357.84 |
| Sep 23 2025 |
7001 |
357.84 |
| Sep 16 2025 |
6880 |
357.84 |
| Sep 09 2025 |
6911 |
357.84 |
| Sep 02 2025 |
7020 |
357.84 |
| Aug 26 2025 |
6661 |
357.84 |
| Aug 19 2025 |
6758 |
357.84 |
| Aug 12 2025 |
6785 |
357.84 |
| Aug 05 2025 |
6296 |
357.84 |
| Jul 29 2025 |
6371 |
357.84 |
| Jul 22 2025 |
6409 |
357.84 |
| Jul 15 2025 |
19641 |
468.39 |
| Jul 15 2025 |
6713 |
357.84 |
| Jul 08 2025 |
19701 |
468.39 |
| Jul 08 2025 |
6917 |
357.84 |
| Jul 01 2025 |
19611 |
468.39 |
| Jul 01 2025 |
2479 |
320.76 |
| Jul 01 2025 |
2646 |
320.76 |
| Jun 24 2025 |
19849 |
468.39 |
| Jun 17 2025 |
20178 |
468.39 |
| Jun 17 2025 |
7357 |
372.43 |
| Jun 10 2025 |
18377 |
468.39 |
| Jun 10 2025 |
7410 |
372.43 |
| Jun 03 2025 |
18377 |
468.39 |
| Jun 03 2025 |
7371 |
372.43 |
| May 27 2025 |
20359 |
468.39 |
| May 27 2025 |
7397 |
372.43 |
| May 20 2025 |
18021 |
468.39 |
| May 20 2025 |
7609 |
372.43 |
| May 13 2025 |
17577 |
468.39 |
| May 13 2025 |
7700 |
372.43 |
| May 06 2025 |
17512 |
468.39 |
| May 06 2025 |
7816 |
372.43 |
| Apr 29 2025 |
15914 |
468.39 |
| Apr 29 2025 |
7868 |
372.43 |
| Apr 22 2025 |
16534 |
468.39 |
| Apr 22 2025 |
8097 |
372.43 |
| Apr 15 2025 |
18743 |
468.39 |
| Apr 15 2025 |
8023 |
372.43 |
| Apr 08 2025 |
18601 |
468.39 |
| Apr 08 2025 |
7658 |
372.43 |
| Apr 01 2025 |
18344 |
468.39 |
| Apr 01 2025 |
7514 |
372.43 |
| Mar 25 2025 |
18024 |
468.39 |
| Mar 25 2025 |
7468 |
372.43 |
| Mar 18 2025 |
17823 |
468.39 |
| Mar 18 2025 |
7493 |
372.43 |
| Mar 11 2025 |
18687 |
468.39 |
| Mar 11 2025 |
7709 |
372.43 |
| Mar 04 2025 |
16721 |
468.39 |
| Mar 04 2025 |
7458 |
372.43 |
| Feb 25 2025 |
16755 |
468.39 |
| Feb 25 2025 |
7463 |
372.43 |
| Feb 18 2025 |
16323 |
468.39 |
| Feb 18 2025 |
7411 |
372.43 |
| Feb 11 2025 |
15365 |
468.39 |
| Feb 11 2025 |
7280 |
372.43 |
| Feb 04 2025 |
13779 |
468.39 |
| Feb 04 2025 |
7199 |
372.43 |
| Jan 29 2025 |
13747 |
468.39 |
| Jan 29 2025 |
7244 |
372.43 |
| Jan 22 2025 |
7194 |
372.43 |
| Jan 15 2025 |
7196 |
372.43 |
| Jan 08 2025 |
7134 |
372.43 |
| Jan 01 2025 |
7093 |
372.43 |
| Dec 25 2024 |
7092 |
372.43 |
| Dec 18 2024 |
7082 |
372.43 |
| Dec 11 2024 |
7082 |
372.43 |
| Dec 04 2024 |
7073 |
372.43 |
| Nov 27 2024 |
7094 |
372.43 |
| Nov 20 2024 |
7129 |
372.43 |
| Nov 13 2024 |
7178 |
372.43 |
| Nov 06 2024 |
7300 |
372.43 |
| Oct 30 2024 |
7298 |
372.43 |
| Oct 23 2024 |
7338 |
372.43 |
| Oct 16 2024 |
7950 |
372.43 |
| Oct 09 2024 |
8202 |
372.43 |
| Oct 02 2024 |
3357 |
372.43 |
| Sep 25 2024 |
3218 |
372.43 |
| Sep 18 2024 |
3123 |
372.43 |
| Sep 11 2024 |
2865 |
372.43 |
| Sep 04 2024 |
2827 |
372.43 |
| Aug 28 2024 |
2781 |
372.43 |
| Aug 21 2024 |
2817 |
372.43 |
| Aug 14 2024 |
2789 |
372.43 |
| Feb 17 2017 |
20981 |
529.99 |
| Feb 17 2017 |
27486 |
529.99 |
| Feb 10 2017 |
21016 |
529.99 |
| Feb 10 2017 |
27607 |
529.99 |
| Feb 03 2017 |
21010 |
529.99 |
| Feb 03 2017 |
27546 |
529.99 |
| Jan 27 2017 |
21039 |
529.99 |
| Jan 27 2017 |
27546 |
529.99 |
| Jan 20 2017 |
21017 |
529.99 |
| Jan 20 2017 |
27500 |
529.99 |
| Jan 13 2017 |
21029 |
529.99 |
| Jan 13 2017 |
27473 |
529.99 |
| Jan 06 2017 |
21036 |
529.99 |
| Jan 06 2017 |
27479 |
529.99 |
| Dec 30 2016 |
21047 |
529.99 |
| Dec 30 2016 |
27490 |
529.99 |
| Dec 23 2016 |
21047 |
529.99 |
| Dec 23 2016 |
27490 |
529.99 |
| Dec 16 2016 |
21038 |
529.99 |
| Dec 16 2016 |
27486 |
529.99 |
| Dec 09 2016 |
21037 |
529.99 |
| Dec 09 2016 |
27485 |
529.99 |
| Dec 02 2016 |
21037 |
529.99 |
| Dec 02 2016 |
27486 |
529.99 |
| Nov 25 2016 |
21033 |
529.99 |
| Nov 25 2016 |
27483 |
529.99 |
| Nov 18 2016 |
21033 |
529.99 |
| Nov 18 2016 |
27483 |
529.99 |
| Nov 11 2016 |
21033 |
529.99 |
| Nov 11 2016 |
27453 |
529.99 |
| Nov 04 2016 |
21033 |
529.99 |
| Nov 04 2016 |
27453 |
529.99 |
| Oct 28 2016 |
21034 |
529.99 |
| Oct 28 2016 |
27463 |
529.99 |
| Oct 21 2016 |
21031 |
529.99 |
| Oct 21 2016 |
27480 |
529.99 |
| Oct 14 2016 |
20951 |
529.99 |
| Oct 14 2016 |
27443 |
529.99 |
| Oct 07 2016 |
20978 |
529.99 |
| Oct 07 2016 |
27477 |
529.99 |
| Sep 30 2016 |
21042 |
529.99 |
| Sep 30 2016 |
27517 |
529.99 |
| Sep 23 2016 |
21093 |
529.99 |
| Sep 23 2016 |
27334 |
529.99 |
| Sep 16 2016 |
21208 |
529.99 |
| Sep 16 2016 |
27363 |
529.99 |
| Sep 09 2016 |
21304 |
529.99 |
| Sep 09 2016 |
27457 |
529.99 |
| Sep 02 2016 |
21475 |
529.99 |
| Sep 02 2016 |
27610 |
529.99 |
| Aug 26 2016 |
21536 |
529.99 |
| Aug 26 2016 |
27416 |
529.99 |
| Aug 19 2016 |
21572 |
529.99 |
| Aug 19 2016 |
27418 |
529.99 |
| Aug 12 2016 |
21854 |
529.99 |
| Aug 12 2016 |
29658 |
529.99 |
| Aug 05 2016 |
21689 |
529.99 |
| Aug 05 2016 |
29779 |
529.99 |
| Jul 29 2016 |
21755 |
529.99 |
| Jul 29 2016 |
30010 |
529.99 |
| Jul 22 2016 |
22011 |
529.99 |
| Jul 22 2016 |
30287 |
529.99 |
| Jun 22 2016 |
22284 |
529.99 |
| Jun 22 2016 |
31375 |
529.99 |
| Jun 15 2016 |
22346 |
529.99 |
| Jun 15 2016 |
31723 |
529.99 |
| Jun 08 2016 |
22512 |
529.99 |
| Jun 08 2016 |
31883 |
529.99 |
| Jun 01 2016 |
22569 |
529.99 |
| Jun 01 2016 |
32181 |
529.99 |
| May 25 2016 |
22443 |
529.99 |
| May 25 2016 |
31974 |
529.99 |
| May 18 2016 |
22637 |
529.99 |
| May 18 2016 |
32252 |
529.99 |
| May 11 2016 |
22526 |
529.99 |
| May 11 2016 |
32251 |
529.99 |
| May 04 2016 |
22392 |
529.99 |
| May 04 2016 |
32118 |
529.99 |
| Apr 27 2016 |
22824 |
529.99 |
| Apr 27 2016 |
32579 |
529.99 |
| Apr 20 2016 |
22821 |
529.99 |
| Apr 20 2016 |
32499 |
529.99 |
| Apr 13 2016 |
22645 |
529.99 |
| Apr 13 2016 |
32421 |
529.99 |
| Apr 06 2016 |
22800 |
529.99 |
| Apr 06 2016 |
32817 |
529.99 |
| Mar 30 2016 |
22682 |
529.99 |
| Mar 30 2016 |
32623 |
529.99 |
| Mar 23 2016 |
22617 |
529.99 |
| Mar 23 2016 |
32715 |
529.99 |
| Mar 16 2016 |
22597 |
529.99 |
| Mar 16 2016 |
32769 |
529.99 |
| Mar 09 2016 |
22477 |
529.99 |
| Mar 09 2016 |
32809 |
529.99 |
| Mar 02 2016 |
22425 |
529.99 |
| Mar 02 2016 |
32473 |
529.99 |
| Jan 28 2015 |
17476 |
468.35 |
| Jan 28 2015 |
20232 |
490.33 |
| Jan 28 2015 |
27105 |
479.34 |
| Jan 21 2015 |
20866 |
506.23 |
| Jan 21 2015 |
20257 |
490.33 |
| Jan 21 2015 |
30042 |
500.93 |
| Jan 14 2015 |
20275 |
490.33 |
| Jan 14 2015 |
20853 |
506.23 |
| Jan 14 2015 |
30034 |
500.93 |
| Jan 07 2015 |
20275 |
490.33 |
| Jan 07 2015 |
20488 |
501.92 |
| Jan 07 2015 |
29691 |
499.02 |
| Dec 31 2014 |
20489 |
501.92 |
| Dec 31 2014 |
20275 |
490.33 |
| Dec 31 2014 |
29704 |
499.02 |
| Dec 24 2014 |
20275 |
490.33 |
| Dec 24 2014 |
20489 |
501.92 |
| Dec 24 2014 |
29704 |
499.02 |
| Dec 17 2014 |
20472 |
501.92 |
| Dec 17 2014 |
20275 |
490.33 |
| Dec 17 2014 |
29695 |
499.02 |
| Dec 10 2014 |
20473 |
501.92 |
| Dec 10 2014 |
20275 |
490.33 |
| Dec 10 2014 |
29696 |
499.02 |
| Dec 03 2014 |
20473 |
501.92 |
| Dec 03 2014 |
20275 |
490.33 |
| Dec 03 2014 |
29696 |
499.02 |
| Nov 26 2014 |
20275 |
490.33 |
| Nov 26 2014 |
20473 |
501.92 |
| Nov 26 2014 |
29696 |
499.02 |
| Nov 19 2014 |
20473 |
501.92 |
| Nov 19 2014 |
20275 |
490.33 |
| Nov 19 2014 |
29696 |
499.02 |
| Nov 12 2014 |
20474 |
501.92 |
| Nov 12 2014 |
20275 |
490.33 |
| Nov 12 2014 |
29698 |
499.02 |
| Nov 05 2014 |
20275 |
490.33 |
| Nov 05 2014 |
20474 |
501.92 |
| Nov 05 2014 |
29699 |
499.02 |
| Oct 29 2014 |
20269 |
490.33 |
| Oct 29 2014 |
20474 |
501.92 |
| Oct 29 2014 |
29696 |
499.02 |
| Oct 22 2014 |
20396 |
501.92 |
| Oct 22 2014 |
20220 |
490.33 |
| Oct 22 2014 |
29695 |
499.02 |
| Oct 15 2014 |
20100 |
490.33 |
| Oct 15 2014 |
20371 |
501.92 |
| Oct 15 2014 |
29588 |
499.02 |
| Oct 08 2014 |
20115 |
490.33 |
| Oct 08 2014 |
20336 |
501.92 |
| Oct 08 2014 |
29584 |
499.02 |
| Oct 01 2014 |
20379 |
501.92 |
| Oct 01 2014 |
20119 |
490.33 |
| Oct 01 2014 |
29635 |
499.02 |
| Sep 24 2014 |
20258 |
501.92 |
| Sep 24 2014 |
20221 |
490.33 |
| Sep 24 2014 |
29640 |
499.02 |
| Sep 17 2014 |
20045 |
490.33 |
| Sep 17 2014 |
20310 |
501.92 |
| Sep 17 2014 |
29548 |
499.02 |
| Sep 10 2014 |
20134 |
501.92 |
| Sep 10 2014 |
20050 |
490.33 |
| Sep 10 2014 |
29595 |
499.02 |
| Sep 03 2014 |
20085 |
501.92 |
| Sep 03 2014 |
20128 |
490.33 |
| Sep 03 2014 |
29668 |
499.02 |
| Aug 27 2014 |
20220 |
501.92 |
| Aug 27 2014 |
20007 |
490.33 |
| Aug 27 2014 |
29751 |
499.02 |
| Aug 20 2014 |
20015 |
490.33 |
| Aug 20 2014 |
20105 |
501.92 |
| Aug 20 2014 |
29781 |
499.02 |
| Aug 13 2014 |
20226 |
501.92 |
| Aug 13 2014 |
19938 |
490.33 |
| Aug 13 2014 |
29848 |
499.02 |
| Aug 06 2014 |
20327 |
501.92 |
| Aug 06 2014 |
20131 |
490.33 |
| Aug 06 2014 |
30002 |
499.02 |
| Jul 30 2014 |
20198 |
490.33 |
| Jul 30 2014 |
20365 |
501.92 |
| Jul 30 2014 |
30238 |
499.02 |
| Jul 23 2014 |
20110 |
501.92 |
| Jul 23 2014 |
19991 |
490.33 |
| Jul 23 2014 |
29967 |
499.02 |
| Jul 16 2014 |
20099 |
501.92 |
| Jul 16 2014 |
20182 |
490.33 |
| Jul 16 2014 |
29953 |
499.02 |
| Jul 09 2014 |
20269 |
501.92 |
| Jul 09 2014 |
20304 |
490.33 |
| Jul 09 2014 |
30017 |
499.02 |
| Jul 02 2014 |
20439 |
501.92 |
| Jul 02 2014 |
20386 |
490.33 |
| Jul 02 2014 |
30252 |
499.02 |
| Jun 25 2014 |
20588 |
501.92 |
| Jun 25 2014 |
20487 |
490.33 |
| Jun 25 2014 |
30387 |
499.02 |
| Jun 18 2014 |
20737 |
501.92 |
| Jun 18 2014 |
20558 |
490.33 |
| Jun 18 2014 |
30425 |
499.02 |
| Jun 11 2014 |
20410 |
490.33 |
| Jun 11 2014 |
20737 |
501.92 |
| Jun 11 2014 |
30556 |
499.02 |
| Jun 04 2014 |
21141 |
501.92 |
| Jun 04 2014 |
20579 |
490.33 |
| Jun 04 2014 |
30824 |
499.02 |
| May 28 2014 |
21096 |
501.92 |
| May 28 2014 |
20373 |
490.33 |
| May 28 2014 |
30670 |
499.02 |
| May 21 2014 |
20430 |
490.33 |
| May 21 2014 |
21183 |
501.92 |
| May 21 2014 |
30808 |
499.02 |
| May 14 2014 |
20545 |
490.33 |
| May 14 2014 |
21324 |
501.92 |
| May 14 2014 |
30968 |
499.02 |
| May 07 2014 |
20978 |
501.92 |
| May 07 2014 |
20096 |
490.33 |
| May 07 2014 |
30547 |
499.02 |
| Apr 30 2014 |
20708 |
490.33 |
| Apr 30 2014 |
21668 |
501.92 |
| Apr 30 2014 |
31270 |
499.02 |
| Apr 23 2014 |
21115 |
490.33 |
| Apr 23 2014 |
21933 |
501.92 |
| Apr 23 2014 |
31715 |
499.02 |
| Apr 16 2014 |
21768 |
501.92 |
| Apr 16 2014 |
21074 |
490.33 |
| Apr 16 2014 |
31482 |
499.02 |
| Apr 09 2014 |
22047 |
501.92 |
| Apr 09 2014 |
21806 |
490.33 |
| Apr 09 2014 |
31984 |
499.02 |
| Apr 02 2014 |
21790 |
490.33 |
| Apr 02 2014 |
22213 |
501.92 |
| Apr 02 2014 |
31426 |
499.02 |
| Mar 26 2014 |
22645 |
501.92 |
| Mar 26 2014 |
21366 |
490.33 |
| Mar 26 2014 |
31352 |
499.02 |
| Mar 19 2014 |
22792 |
501.92 |
| Mar 19 2014 |
21288 |
490.33 |
| Mar 19 2014 |
31333 |
499.02 |
| Mar 12 2014 |
22785 |
501.92 |
| Mar 12 2014 |
21280 |
490.33 |
| Mar 12 2014 |
31349 |
499.02 |
| Mar 05 2014 |
22802 |
501.92 |
| Mar 05 2014 |
31577 |
501.92 |
| Feb 26 2014 |
24102 |
518.7 |
| Feb 26 2014 |
33459 |
518.7 |
| Feb 19 2014 |
24137 |
518.7 |
| Feb 19 2014 |
33467 |
518.7 |
| Feb 12 2014 |
22033 |
493.29 |
| Feb 12 2014 |
30238 |
493.29 |
| Feb 05 2014 |
22205 |
493.29 |
| Feb 05 2014 |
30348 |
493.29 |
| Jan 29 2014 |
22367 |
493.29 |
| Jan 29 2014 |
30367 |
493.29 |
