| Jan 21 2015 |
12942 |
421.74 |
| Jan 21 2015 |
18771 |
421.74 |
| Jan 14 2015 |
12954 |
421.74 |
| Jan 14 2015 |
18792 |
421.74 |
| Jan 07 2015 |
17358 |
467.58 |
| Jan 07 2015 |
25478 |
467.58 |
| Dec 31 2014 |
17360 |
467.58 |
| Dec 31 2014 |
25489 |
467.58 |
| Dec 24 2014 |
17360 |
467.58 |
| Dec 24 2014 |
25489 |
467.58 |
| Dec 17 2014 |
17341 |
467.58 |
| Dec 17 2014 |
25482 |
467.58 |
| Dec 10 2014 |
17342 |
467.58 |
| Dec 10 2014 |
25483 |
467.58 |
| Dec 03 2014 |
17342 |
467.58 |
| Dec 03 2014 |
25483 |
467.58 |
| Nov 26 2014 |
17342 |
467.58 |
| Nov 26 2014 |
25483 |
467.58 |
| Nov 19 2014 |
17342 |
467.58 |
| Nov 19 2014 |
25483 |
467.58 |
| Nov 12 2014 |
17342 |
467.58 |
| Nov 12 2014 |
25484 |
467.58 |
| Nov 05 2014 |
17342 |
467.58 |
| Nov 05 2014 |
25485 |
467.58 |
| Oct 29 2014 |
17342 |
467.58 |
| Oct 29 2014 |
25480 |
467.58 |
| Oct 22 2014 |
17274 |
467.58 |
| Oct 22 2014 |
25483 |
467.58 |
| Oct 15 2014 |
17255 |
467.58 |
| Oct 15 2014 |
25396 |
467.58 |
| Oct 08 2014 |
17227 |
467.58 |
| Oct 08 2014 |
25388 |
467.58 |
| Oct 01 2014 |
17268 |
467.58 |
| Oct 01 2014 |
25435 |
467.58 |
| Sep 24 2014 |
17190 |
467.58 |
| Sep 24 2014 |
25454 |
467.58 |
| Sep 17 2014 |
17255 |
467.58 |
| Sep 17 2014 |
25391 |
467.58 |
| Sep 10 2014 |
17098 |
467.58 |
| Sep 10 2014 |
25412 |
467.58 |
| Sep 03 2014 |
17094 |
467.58 |
| Sep 03 2014 |
25494 |
467.58 |
| Aug 27 2014 |
17210 |
467.58 |
| Aug 27 2014 |
25537 |
467.58 |
| Aug 20 2014 |
17124 |
467.58 |
| Aug 20 2014 |
25583 |
467.58 |
| Aug 13 2014 |
17190 |
467.58 |
| Aug 13 2014 |
25620 |
467.58 |
| Aug 06 2014 |
17264 |
467.58 |
| Aug 06 2014 |
25739 |
467.58 |
| Jul 30 2014 |
17277 |
467.58 |
| Jul 30 2014 |
25914 |
467.58 |
| Jul 23 2014 |
17054 |
467.58 |
| Jul 23 2014 |
25701 |
467.58 |
| Jul 16 2014 |
17025 |
467.58 |
| Jul 16 2014 |
25669 |
467.58 |
| Jul 09 2014 |
17199 |
467.58 |
| Jul 09 2014 |
25737 |
467.58 |
| Jul 02 2014 |
17376 |
467.58 |
| Jul 02 2014 |
25952 |
467.58 |
| Jun 25 2014 |
17520 |
467.58 |
| Jun 25 2014 |
26061 |
467.58 |
| Jun 18 2014 |
17649 |
467.58 |
| Jun 18 2014 |
26080 |
467.58 |
| Jun 11 2014 |
17667 |
467.58 |
| Jun 11 2014 |
26239 |
467.58 |
| Jun 04 2014 |
18006 |
467.58 |
| Jun 04 2014 |
26435 |
467.58 |
| May 28 2014 |
17989 |
467.58 |
| May 28 2014 |
26355 |
467.58 |
| May 21 2014 |
18087 |
467.58 |
| May 21 2014 |
26476 |
467.58 |
| May 14 2014 |
18180 |
467.58 |
| May 14 2014 |
26585 |
467.58 |
| May 07 2014 |
17903 |
467.58 |
| May 07 2014 |
26276 |
467.58 |
| Apr 30 2014 |
18507 |
467.58 |
| Apr 30 2014 |
26955 |
467.58 |
| Apr 23 2014 |
18716 |
467.58 |
| Apr 23 2014 |
27286 |
467.58 |
| Apr 16 2014 |
18558 |
467.58 |
| Apr 16 2014 |
27100 |
467.58 |
| Apr 09 2014 |
18762 |
467.58 |
| Apr 09 2014 |
27507 |
467.58 |
| Apr 02 2014 |
18992 |
467.58 |
| Apr 02 2014 |
27047 |
467.58 |
| Mar 26 2014 |
19397 |
467.58 |
| Mar 26 2014 |
26995 |
467.58 |
| Mar 19 2014 |
19501 |
467.58 |
| Mar 19 2014 |
26934 |
467.58 |
| Mar 12 2014 |
19491 |
467.58 |
| Mar 12 2014 |
26953 |
467.58 |
| Mar 05 2014 |
19519 |
467.58 |
| Mar 05 2014 |
26804 |
467.58 |
| Feb 26 2014 |
19506 |
467.58 |
| Feb 26 2014 |
26752 |
467.58 |
| Feb 19 2014 |
19548 |
467.58 |
| Feb 19 2014 |
26790 |
467.58 |
| Feb 12 2014 |
23715 |
513.42 |
| Feb 12 2014 |
32771 |
513.42 |
| Feb 05 2014 |
23892 |
513.42 |
| Feb 05 2014 |
32897 |
513.42 |
| Jan 29 2014 |
24074 |
513.42 |
| Jan 29 2014 |
32899 |
513.42 |
