| Jul 15 2025 |
4876 |
272.7 |
| Jul 08 2025 |
4885 |
272.7 |
| Jul 01 2025 |
4828 |
272.7 |
| Jun 24 2025 |
4832 |
272.7 |
| Jun 17 2025 |
4911 |
272.7 |
| Jun 10 2025 |
4317 |
272.7 |
| Jun 03 2025 |
4317 |
272.7 |
| May 27 2025 |
4879 |
272.7 |
| May 20 2025 |
4159 |
272.7 |
| May 13 2025 |
4159 |
272.7 |
| May 06 2025 |
4176 |
272.7 |
| Apr 29 2025 |
3875 |
272.7 |
| Apr 22 2025 |
3955 |
272.7 |
| Apr 15 2025 |
4554 |
272.7 |
| Apr 08 2025 |
4445 |
272.7 |
| Apr 01 2025 |
4392 |
272.7 |
| Mar 25 2025 |
4371 |
272.7 |
| Mar 18 2025 |
4332 |
272.7 |
| Mar 11 2025 |
4280 |
272.7 |
| Mar 04 2025 |
3745 |
272.7 |
| Feb 25 2025 |
3744 |
272.7 |
| Feb 18 2025 |
3744 |
272.7 |
| Feb 11 2025 |
3684 |
272.7 |
| Feb 04 2025 |
3435 |
272.7 |
| Jan 29 2025 |
3420 |
272.7 |
| Jan 07 2015 |
25272 |
580.49 |
| Jan 07 2015 |
37444 |
580.49 |
| Dec 31 2014 |
25275 |
580.49 |
| Dec 31 2014 |
37476 |
580.49 |
| Dec 24 2014 |
25275 |
580.49 |
| Dec 24 2014 |
37476 |
580.49 |
| Dec 17 2014 |
25252 |
580.49 |
| Dec 17 2014 |
37463 |
580.49 |
| Dec 10 2014 |
25253 |
580.49 |
| Dec 10 2014 |
37464 |
580.49 |
| Dec 03 2014 |
25253 |
580.49 |
| Dec 03 2014 |
37464 |
580.49 |
| Nov 26 2014 |
25253 |
580.49 |
| Nov 26 2014 |
37464 |
580.49 |
| Nov 19 2014 |
25253 |
580.49 |
| Nov 19 2014 |
37463 |
580.49 |
| Nov 12 2014 |
25254 |
580.49 |
| Nov 12 2014 |
37466 |
580.49 |
| Nov 05 2014 |
25254 |
580.49 |
| Nov 05 2014 |
37468 |
580.49 |
| Oct 29 2014 |
25254 |
580.49 |
| Oct 29 2014 |
37462 |
580.49 |
| Oct 22 2014 |
25143 |
580.49 |
| Oct 22 2014 |
37457 |
580.49 |
| Oct 15 2014 |
25122 |
580.49 |
| Oct 15 2014 |
37319 |
580.49 |
| Oct 08 2014 |
25075 |
580.49 |
| Oct 08 2014 |
37292 |
580.49 |
| Oct 01 2014 |
25120 |
580.49 |
| Oct 01 2014 |
37370 |
580.49 |
| Sep 24 2014 |
24964 |
580.49 |
| Sep 24 2014 |
37343 |
580.49 |
| Sep 17 2014 |
25010 |
580.49 |
| Sep 17 2014 |
37200 |
580.49 |
| Sep 10 2014 |
24785 |
580.49 |
| Sep 10 2014 |
37263 |
580.49 |
| Sep 03 2014 |
24673 |
580.49 |
| Sep 03 2014 |
37288 |
580.49 |
| Aug 27 2014 |
24846 |
580.49 |
| Aug 27 2014 |
37394 |
580.49 |
| Aug 20 2014 |
24753 |
580.49 |
| Aug 20 2014 |
37441 |
580.49 |
| Aug 13 2014 |
24930 |
580.49 |
| Aug 13 2014 |
37587 |
580.49 |
| Aug 06 2014 |
25046 |
580.49 |
| Aug 06 2014 |
37773 |
580.49 |
| Jul 30 2014 |
25057 |
580.49 |
| Jul 30 2014 |
38042 |
580.49 |
| Jul 23 2014 |
24733 |
580.49 |
| Jul 23 2014 |
37701 |
580.49 |
| Jul 16 2014 |
24672 |
580.49 |
| Jul 16 2014 |
37678 |
580.49 |
| Jul 09 2014 |
24854 |
580.49 |
| Jul 09 2014 |
37754 |
580.49 |
| Jul 02 2014 |
25081 |
580.49 |
| Jul 02 2014 |
38046 |
580.49 |
| Jun 25 2014 |
25295 |
580.49 |
| Jun 25 2014 |
38292 |
580.49 |
| Jun 18 2014 |
25456 |
580.49 |
| Jun 18 2014 |
38314 |
580.49 |
| Jun 11 2014 |
25406 |
580.49 |
| Jun 11 2014 |
38452 |
580.49 |
| Jun 04 2014 |
25868 |
580.49 |
| Jun 04 2014 |
38814 |
580.49 |
| May 28 2014 |
25731 |
580.49 |
| May 28 2014 |
38567 |
580.49 |
| May 21 2014 |
25766 |
580.49 |
| May 21 2014 |
38782 |
580.49 |
| May 14 2014 |
25950 |
580.49 |
| May 14 2014 |
38988 |
580.49 |
| May 07 2014 |
25434 |
580.49 |
| May 07 2014 |
38433 |
580.49 |
| Apr 30 2014 |
26282 |
580.49 |
| Apr 30 2014 |
39314 |
580.49 |
| Apr 23 2014 |
26600 |
580.49 |
| Apr 23 2014 |
39902 |
580.49 |
| Apr 16 2014 |
26351 |
580.49 |
| Apr 16 2014 |
39525 |
580.49 |
| Apr 09 2014 |
26753 |
580.49 |
| Apr 09 2014 |
40234 |
580.49 |
| Apr 02 2014 |
26951 |
580.49 |
| Apr 02 2014 |
39511 |
580.49 |
| Mar 26 2014 |
27462 |
580.49 |
| Mar 26 2014 |
39381 |
580.49 |
| Mar 19 2014 |
27682 |
580.49 |
| Mar 19 2014 |
39406 |
580.49 |
| Mar 12 2014 |
27663 |
580.49 |
| Mar 12 2014 |
39386 |
580.49 |
| Mar 05 2014 |
27635 |
580.49 |
| Mar 05 2014 |
39037 |
580.49 |
| Feb 26 2014 |
27604 |
580.49 |
| Feb 26 2014 |
38913 |
580.49 |
| Feb 19 2014 |
27640 |
580.49 |
| Feb 19 2014 |
38930 |
580.49 |
| Feb 12 2014 |
27619 |
580.49 |
| Feb 12 2014 |
38827 |
580.49 |
| Feb 05 2014 |
27830 |
580.49 |
| Feb 05 2014 |
38970 |
580.49 |
| Jan 29 2014 |
28037 |
580.49 |
| Jan 29 2014 |
38957 |
580.49 |
