| May 26 2026 |
241 |
202.88 |
| May 19 2026 |
235 |
202.88 |
| May 12 2026 |
169 |
202.88 |
| May 05 2026 |
161 |
202.88 |
| Apr 28 2026 |
159 |
202.88 |
| Apr 21 2026 |
153 |
202.88 |
| Apr 14 2026 |
151 |
202.88 |
| Apr 07 2026 |
172 |
202.88 |
| Mar 31 2026 |
173 |
202.88 |
| Mar 24 2026 |
174 |
202.88 |
| Mar 17 2026 |
171 |
202.88 |
| Mar 10 2026 |
169 |
202.88 |
| Mar 03 2026 |
169 |
202.88 |
| Feb 24 2026 |
186 |
202.88 |
| Feb 17 2026 |
187 |
202.88 |
| Feb 10 2026 |
187 |
202.88 |
| Feb 03 2026 |
187 |
202.88 |
| Jan 27 2026 |
187 |
202.88 |
| Jan 20 2026 |
187 |
202.88 |
| Jan 13 2026 |
187 |
202.88 |
| Jan 06 2026 |
187 |
202.88 |
| Dec 30 2025 |
187 |
202.88 |
| Dec 23 2025 |
187 |
202.88 |
| Dec 16 2025 |
187 |
202.88 |
| Dec 09 2025 |
194 |
202.88 |
| Dec 02 2025 |
194 |
202.88 |
| Nov 25 2025 |
196 |
202.88 |
| Nov 18 2025 |
196 |
202.88 |
| Nov 11 2025 |
211 |
202.88 |
| Nov 04 2025 |
211 |
202.88 |
| Oct 28 2025 |
211 |
202.88 |
| Oct 21 2025 |
206 |
202.88 |
| Oct 14 2025 |
206 |
202.88 |
| Oct 07 2025 |
207 |
202.88 |
| Sep 30 2025 |
206 |
202.88 |
| Sep 23 2025 |
206 |
202.88 |
| Sep 16 2025 |
213 |
202.88 |
| Sep 09 2025 |
210 |
202.88 |
| Sep 02 2025 |
188 |
202.88 |
| Aug 26 2025 |
188 |
202.88 |
| Aug 19 2025 |
201 |
202.88 |
| Aug 12 2025 |
188 |
202.88 |
| Aug 05 2025 |
182 |
202.88 |
| Jul 29 2025 |
182 |
202.88 |
| Jul 22 2025 |
179 |
202.88 |
| Jul 15 2025 |
172 |
202.88 |
| Jul 08 2025 |
172 |
202.88 |
| Jul 01 2025 |
173 |
202.88 |
| Jun 24 2025 |
174 |
202.88 |
| Jun 17 2025 |
173 |
202.88 |
| Jun 12 2020 |
77 |
243.45 |
| Jun 05 2020 |
78 |
243.45 |
| May 29 2020 |
78 |
243.45 |
| May 22 2020 |
79 |
243.45 |
| May 15 2020 |
90 |
243.45 |
| May 08 2020 |
89 |
243.45 |
| May 01 2020 |
130 |
243.45 |
| Apr 24 2020 |
131 |
243.45 |
| Apr 17 2020 |
131 |
243.45 |
| Apr 10 2020 |
132 |
243.45 |
| Apr 03 2020 |
143 |
243.45 |
| Mar 27 2020 |
144 |
243.45 |
| Mar 20 2020 |
144 |
243.45 |
| Mar 13 2020 |
144 |
243.45 |
| Mar 06 2020 |
146 |
243.45 |
| Feb 28 2020 |
155 |
243.45 |
| Feb 21 2020 |
156 |
243.45 |
| Feb 14 2020 |
152 |
243.45 |
| Feb 07 2020 |
153 |
243.45 |
| Jan 31 2020 |
152 |
243.45 |
| Jan 24 2020 |
152 |
243.45 |
| Jan 17 2020 |
152 |
243.45 |
| Jan 10 2020 |
152 |
243.45 |
| Jan 03 2020 |
152 |
243.45 |
| Dec 27 2019 |
152 |
243.45 |
| Dec 20 2019 |
152 |
243.45 |
| Dec 13 2019 |
152 |
243.45 |
| Dec 06 2019 |
152 |
243.45 |
| Nov 29 2019 |
152 |
243.45 |
| Nov 22 2019 |
152 |
243.45 |
| Nov 15 2019 |
152 |
243.45 |
| Nov 08 2019 |
152 |
243.45 |
| Nov 01 2019 |
152 |
243.45 |
| Oct 25 2019 |
152 |
243.45 |
| Oct 18 2019 |
152 |
243.45 |
| Oct 11 2019 |
152 |
243.45 |
| Oct 04 2019 |
152 |
243.45 |
| Sep 27 2019 |
152 |
243.45 |
| Sep 20 2019 |
152 |
243.45 |
| Sep 13 2019 |
151 |
243.45 |
| Sep 06 2019 |
151 |
243.45 |
| Aug 30 2019 |
159 |
243.45 |
| Aug 23 2019 |
159 |
243.45 |
| Aug 16 2019 |
211 |
243.45 |
| Aug 09 2019 |
212 |
243.45 |
| Aug 02 2019 |
212 |
243.45 |
| Jul 26 2019 |
212 |
243.45 |
| Jul 19 2019 |
216 |
243.45 |
| Jul 12 2019 |
217 |
243.45 |
| Jul 05 2019 |
216 |
243.45 |
| Jun 28 2019 |
215 |
243.45 |
| Jun 21 2019 |
210 |
243.45 |
| Jun 15 2018 |
454 |
277.7 |
| Jun 08 2018 |
476 |
277.7 |
| Jun 01 2018 |
480 |
277.7 |
| May 25 2018 |
498 |
277.7 |
| May 18 2018 |
508 |
277.7 |
| May 11 2018 |
512 |
277.7 |
| May 04 2018 |
513 |
277.7 |
| Apr 27 2018 |
543 |
277.7 |
| Apr 20 2018 |
548 |
277.7 |
| Apr 13 2018 |
534 |
277.7 |
| Apr 06 2018 |
1327 |
320.39 |
| Apr 06 2018 |
530 |
277.7 |
| Apr 06 2018 |
1933 |
320.39 |
| Mar 30 2018 |
520 |
277.7 |
| Mar 30 2018 |
1347 |
320.39 |
| Mar 30 2018 |
1972 |
320.39 |
| Mar 23 2018 |
587 |
277.7 |
| Mar 23 2018 |
1356 |
320.39 |
| Mar 23 2018 |
2011 |
320.39 |
| Mar 16 2018 |
603 |
277.7 |
| Mar 16 2018 |
1363 |
320.39 |
| Mar 16 2018 |
2033 |
320.39 |
| Mar 09 2018 |
600 |
277.7 |
| Mar 09 2018 |
1358 |
320.39 |
| Mar 09 2018 |
2058 |
320.39 |
| Mar 02 2018 |
609 |
277.7 |
| Mar 02 2018 |
1371 |
320.39 |
| Mar 02 2018 |
2204 |
320.39 |
| Feb 23 2018 |
614 |
277.7 |
| Feb 23 2018 |
1383 |
320.39 |
| Feb 23 2018 |
2221 |
320.39 |
| Feb 16 2018 |
589 |
277.7 |
| Feb 16 2018 |
1386 |
320.39 |
| Feb 16 2018 |
2236 |
320.39 |
| Feb 09 2018 |
1387 |
320.39 |
| Feb 09 2018 |
591 |
277.7 |
| Feb 09 2018 |
2244 |
320.39 |
| Feb 02 2018 |
591 |
277.7 |
| Feb 02 2018 |
1389 |
320.39 |
| Feb 02 2018 |
2254 |
320.39 |
| Jan 26 2018 |
591 |
277.7 |
| Jan 26 2018 |
1389 |
320.39 |
| Jan 26 2018 |
2257 |
320.39 |
| Jan 19 2018 |
1389 |
320.39 |
| Jan 19 2018 |
591 |
277.7 |
| Jan 19 2018 |
2257 |
320.39 |
| Jan 12 2018 |
590 |
277.7 |
| Jan 12 2018 |
1398 |
320.39 |
| Jan 12 2018 |
2266 |
320.39 |
| Jan 05 2018 |
1399 |
320.39 |
| Jan 05 2018 |
590 |
277.7 |
| Jan 05 2018 |
2268 |
320.39 |
| Dec 29 2017 |
1399 |
320.39 |
| Dec 29 2017 |
591 |
277.7 |
| Dec 29 2017 |
2268 |
320.39 |
| Dec 22 2017 |
1399 |
320.39 |
| Dec 22 2017 |
591 |
277.7 |
| Dec 22 2017 |
2268 |
320.39 |
| Dec 15 2017 |
1400 |
320.39 |
| Dec 15 2017 |
591 |
277.7 |
| Dec 15 2017 |
2268 |
320.39 |
| Dec 08 2017 |
1400 |
320.39 |
| Dec 08 2017 |
591 |
277.7 |
| Dec 08 2017 |
2268 |
320.39 |
| Dec 01 2017 |
1400 |
320.39 |
| Dec 01 2017 |
591 |
277.7 |
| Dec 01 2017 |
2268 |
320.39 |
| Nov 24 2017 |
591 |
277.7 |
| Nov 24 2017 |
1400 |
320.39 |
| Nov 24 2017 |
2268 |
320.39 |
| Nov 17 2017 |
591 |
277.7 |
| Nov 17 2017 |
1400 |
320.39 |
| Nov 17 2017 |
2268 |
320.39 |
| Nov 10 2017 |
591 |
277.7 |
| Nov 10 2017 |
1400 |
320.39 |
| Nov 10 2017 |
2270 |
320.39 |
| Nov 03 2017 |
1400 |
320.39 |
| Nov 03 2017 |
591 |
277.7 |
| Nov 03 2017 |
2270 |
320.39 |
| Oct 27 2017 |
1400 |
320.39 |
| Oct 27 2017 |
591 |
277.7 |
| Oct 27 2017 |
2282 |
320.39 |
| Oct 20 2017 |
591 |
277.7 |
| Oct 20 2017 |
1403 |
320.39 |
| Oct 20 2017 |
2277 |
320.39 |
| Oct 13 2017 |
1403 |
320.39 |
| Oct 13 2017 |
591 |
277.7 |
| Oct 13 2017 |
2281 |
320.39 |
| Oct 06 2017 |
591 |
277.7 |
| Oct 06 2017 |
1405 |
320.39 |
| Oct 06 2017 |
2276 |
320.39 |
| Sep 29 2017 |
1405 |
320.39 |
| Sep 29 2017 |
591 |
277.7 |
| Sep 29 2017 |
2268 |
320.39 |
| Sep 22 2017 |
1406 |
320.39 |
| Sep 22 2017 |
591 |
277.7 |
| Sep 22 2017 |
2286 |
320.39 |
| Sep 15 2017 |
1418 |
320.39 |
| Sep 15 2017 |
589 |
277.7 |
| Sep 15 2017 |
2302 |
320.39 |
| Sep 08 2017 |
1443 |
320.39 |
| Sep 08 2017 |
589 |
277.7 |
| Sep 08 2017 |
2338 |
320.39 |
| Sep 01 2017 |
1456 |
320.39 |
| Sep 01 2017 |
600 |
277.7 |
| Sep 01 2017 |
2283 |
320.39 |
| Aug 25 2017 |
602 |
277.7 |
| Aug 25 2017 |
1459 |
320.39 |
| Aug 25 2017 |
2549 |
320.39 |
| Aug 18 2017 |
638 |
277.7 |
| Aug 18 2017 |
1477 |
320.39 |
| Aug 18 2017 |
2565 |
320.39 |
| Aug 11 2017 |
1458 |
320.39 |
| Aug 11 2017 |
634 |
277.7 |
| Aug 11 2017 |
2607 |
320.39 |
| Aug 04 2017 |
1494 |
320.39 |
| Aug 04 2017 |
996 |
301.03 |
| Aug 04 2017 |
2613 |
320.39 |
| Jul 28 2017 |
1003 |
301.03 |
| Jul 28 2017 |
1518 |
320.39 |
| Jul 28 2017 |
2650 |
320.39 |
| Jul 21 2017 |
1026 |
301.03 |
| Jul 21 2017 |
1571 |
320.39 |
| Jul 21 2017 |
2707 |
320.39 |
| Jul 14 2017 |
1096 |
301.03 |
| Jul 14 2017 |
1590 |
320.39 |
| Jul 14 2017 |
2725 |
320.39 |
| Jul 07 2017 |
1627 |
320.39 |
| Jul 07 2017 |
1107 |
301.03 |
| Jul 07 2017 |
2767 |
320.39 |
| Jun 30 2017 |
1632 |
320.39 |
| Jun 30 2017 |
1101 |
301.03 |
| Jun 30 2017 |
2777 |
320.39 |
| Jun 23 2017 |
2173 |
320.39 |
| Jun 23 2017 |
1128 |
301.03 |
| Jun 23 2017 |
2776 |
320.39 |
| Jun 16 2017 |
2252 |
320.39 |
| Jun 16 2017 |
1630 |
324.35 |
| Jun 16 2017 |
2784 |
320.39 |
| Jun 09 2017 |
1657 |
324.35 |
| Jun 09 2017 |
2304 |
320.39 |
| Jun 09 2017 |
2666 |
320.39 |
| Jun 02 2017 |
1658 |
324.35 |
| Jun 02 2017 |
2324 |
320.39 |
| Jun 02 2017 |
2781 |
320.39 |
| May 26 2017 |
1681 |
324.35 |
| May 26 2017 |
2355 |
320.39 |
| May 26 2017 |
14350 |
462.8 |
| May 26 2017 |
9437 |
391.59 |
| May 19 2017 |
1727 |
324.35 |
| May 19 2017 |
2360 |
320.39 |
| May 19 2017 |
8167 |
403.13 |
| May 19 2017 |
7545 |
375.55 |
| May 12 2017 |
8206 |
403.13 |
| May 12 2017 |
4382 |
353.02 |
| May 12 2017 |
1751 |
324.35 |
| May 12 2017 |
7937 |
378.08 |
| May 05 2017 |
1860 |
324.35 |
| May 05 2017 |
4453 |
353.02 |
| May 05 2017 |
9740 |
417.03 |
| May 05 2017 |
9675 |
391.42 |
| Apr 28 2017 |
4362 |
353.02 |
| Apr 28 2017 |
1857 |
324.35 |
| Apr 28 2017 |
9690 |
417.03 |
| Apr 28 2017 |
9590 |
391.42 |
| Apr 21 2017 |
4467 |
353.02 |
| Apr 21 2017 |
1878 |
324.35 |
| Apr 21 2017 |
9866 |
417.03 |
| Apr 21 2017 |
9673 |
391.42 |
| Apr 14 2017 |
9976 |
417.03 |
| Apr 14 2017 |
1967 |
324.35 |
| Apr 14 2017 |
4527 |
353.02 |
| Apr 14 2017 |
9707 |
391.42 |
| Apr 07 2017 |
7251 |
385.66 |
| Apr 07 2017 |
1950 |
324.35 |
| Apr 07 2017 |
9870 |
417.03 |
| Apr 07 2017 |
11811 |
409.18 |
| Mar 31 2017 |
1996 |
324.35 |
| Mar 31 2017 |
6397 |
374.23 |
| Mar 31 2017 |
9264 |
411.26 |
| Mar 31 2017 |
9095 |
386.15 |
| Mar 24 2017 |
9115 |
411.26 |
| Mar 24 2017 |
1949 |
324.35 |
| Mar 24 2017 |
6342 |
374.23 |
| Mar 24 2017 |
8976 |
386.15 |
| Mar 17 2017 |
1962 |
324.35 |
| Mar 17 2017 |
6421 |
374.23 |
| Mar 17 2017 |
9229 |
411.26 |
| Mar 17 2017 |
9033 |
386.15 |
| Mar 10 2017 |
6488 |
374.23 |
| Mar 10 2017 |
1965 |
324.35 |
| Mar 10 2017 |
9312 |
411.26 |
| Mar 10 2017 |
9115 |
386.15 |
| Mar 03 2017 |
8330 |
393.98 |
| Mar 03 2017 |
3804 |
374.68 |
| Mar 03 2017 |
9236 |
411.26 |
| Mar 03 2017 |
8803 |
383.87 |
| Feb 24 2017 |
3861 |
374.68 |
| Feb 24 2017 |
8280 |
393.98 |
| Feb 24 2017 |
9323 |
411.26 |
| Feb 24 2017 |
8856 |
383.87 |
| Feb 17 2017 |
3794 |
374.68 |
| Feb 17 2017 |
8124 |
393.98 |
| Feb 17 2017 |
9354 |
411.26 |
| Feb 17 2017 |
8909 |
383.87 |
| Feb 10 2017 |
8151 |
393.98 |
| Feb 10 2017 |
3834 |
374.68 |
| Feb 10 2017 |
9473 |
411.26 |
| Feb 10 2017 |
8960 |
383.87 |
| Feb 03 2017 |
9459 |
411.26 |
| Feb 03 2017 |
8170 |
393.98 |
| Feb 03 2017 |
3829 |
374.68 |
| Feb 03 2017 |
8974 |
383.87 |
| Jan 27 2017 |
3825 |
374.68 |
| Jan 27 2017 |
8176 |
393.98 |
| Jan 27 2017 |
9431 |
411.26 |
| Jan 27 2017 |
8981 |
383.87 |
| Jan 20 2017 |
3825 |
374.68 |
| Jan 20 2017 |
8173 |
393.98 |
| Jan 20 2017 |
9415 |
411.26 |
| Jan 20 2017 |
8980 |
383.87 |
| Jan 13 2017 |
9413 |
411.26 |
| Jan 13 2017 |
3825 |
374.68 |
| Jan 13 2017 |
8178 |
393.98 |
| Jan 13 2017 |
8987 |
383.87 |
| Jan 06 2017 |
9413 |
411.26 |
| Jan 06 2017 |
8166 |
393.98 |
| Jan 06 2017 |
3825 |
374.68 |
| Jan 06 2017 |
8969 |
383.87 |
| Dec 30 2016 |
8169 |
393.98 |
| Dec 30 2016 |
3830 |
374.68 |
| Dec 30 2016 |
9413 |
411.26 |
| Dec 30 2016 |
8971 |
383.87 |
| Dec 23 2016 |
9413 |
411.26 |
| Dec 23 2016 |
8169 |
393.98 |
| Dec 23 2016 |
3830 |
374.68 |
| Dec 23 2016 |
8971 |
383.87 |
| Dec 16 2016 |
9413 |
411.26 |
| Dec 16 2016 |
3830 |
374.68 |
| Dec 16 2016 |
8173 |
393.98 |
| Dec 16 2016 |
8968 |
383.87 |
| Dec 09 2016 |
3830 |
374.68 |
| Dec 09 2016 |
8174 |
393.98 |
| Dec 09 2016 |
9411 |
411.26 |
| Dec 09 2016 |
8967 |
383.87 |
| Dec 02 2016 |
8174 |
393.98 |
| Dec 02 2016 |
3830 |
374.68 |
| Dec 02 2016 |
9411 |
411.26 |
| Dec 02 2016 |
8968 |
383.87 |
| Nov 25 2016 |
9411 |
411.26 |
| Nov 25 2016 |
3824 |
374.68 |
| Nov 25 2016 |
8169 |
393.98 |
| Nov 25 2016 |
8966 |
383.87 |
| Nov 18 2016 |
3824 |
374.68 |
| Nov 18 2016 |
8169 |
393.98 |
| Nov 18 2016 |
9411 |
411.26 |
| Nov 18 2016 |
8966 |
383.87 |
| Nov 11 2016 |
8169 |
393.98 |
| Nov 11 2016 |
3824 |
374.68 |
| Nov 11 2016 |
9403 |
411.26 |
| Nov 11 2016 |
8960 |
383.87 |
| Nov 04 2016 |
3824 |
374.68 |
| Nov 04 2016 |
8169 |
393.98 |
| Nov 04 2016 |
9403 |
411.26 |
| Nov 04 2016 |
8960 |
383.87 |
| Oct 28 2016 |
9417 |
411.26 |
| Oct 28 2016 |
3819 |
374.68 |
| Oct 28 2016 |
8169 |
393.98 |
| Oct 28 2016 |
8978 |
383.87 |
| Oct 21 2016 |
3819 |
374.68 |
| Oct 21 2016 |
8164 |
393.98 |
| Oct 21 2016 |
9426 |
411.26 |
| Oct 21 2016 |
8981 |
383.87 |
| Oct 14 2016 |
8191 |
393.98 |
| Oct 14 2016 |
3827 |
374.68 |
| Oct 14 2016 |
9427 |
411.26 |
| Oct 14 2016 |
9022 |
383.87 |
| Oct 07 2016 |
9426 |
411.26 |
| Oct 07 2016 |
8198 |
393.98 |
| Oct 07 2016 |
3827 |
374.68 |
| Oct 07 2016 |
9016 |
383.87 |
| Sep 30 2016 |
3858 |
374.68 |
| Sep 30 2016 |
8210 |
393.98 |
| Sep 30 2016 |
9436 |
411.26 |
| Sep 30 2016 |
9027 |
383.87 |
| Sep 23 2016 |
3841 |
374.68 |
| Sep 23 2016 |
8213 |
393.98 |
| Sep 23 2016 |
9342 |
411.26 |
| Sep 23 2016 |
8981 |
383.87 |
| Sep 16 2016 |
3840 |
374.68 |
| Sep 16 2016 |
8258 |
393.98 |
| Sep 16 2016 |
9310 |
411.26 |
| Sep 16 2016 |
8999 |
383.87 |
| Sep 09 2016 |
3933 |
374.68 |
| Sep 09 2016 |
8336 |
393.98 |
| Sep 09 2016 |
9425 |
411.26 |
| Sep 09 2016 |
9041 |
383.87 |
| Sep 02 2016 |
4008 |
374.68 |
| Sep 02 2016 |
8463 |
393.98 |
| Sep 02 2016 |
9465 |
411.26 |
| Sep 02 2016 |
9155 |
383.87 |
| Aug 26 2016 |
8509 |
393.98 |
| Aug 26 2016 |
3934 |
374.68 |
| Aug 26 2016 |
9171 |
411.26 |
| Aug 26 2016 |
8863 |
383.87 |
| Aug 19 2016 |
9184 |
411.26 |
| Aug 19 2016 |
8532 |
393.98 |
| Aug 19 2016 |
4005 |
374.68 |
| Aug 19 2016 |
8879 |
383.87 |
| Aug 12 2016 |
6716 |
425 |
| Aug 12 2016 |
8647 |
393.98 |
| Aug 12 2016 |
9161 |
411.26 |
| Aug 12 2016 |
9715 |
382.18 |
| Aug 05 2016 |
8665 |
393.98 |
| Aug 05 2016 |
6754 |
425 |
| Aug 05 2016 |
9205 |
411.26 |
| Aug 05 2016 |
9818 |
382.18 |
| Jul 29 2016 |
9077 |
411.26 |
| Jul 29 2016 |
6783 |
425 |
| Jul 29 2016 |
8722 |
393.98 |
| Jul 29 2016 |
9888 |
382.18 |
| Jul 22 2016 |
9200 |
411.26 |
| Jul 22 2016 |
6898 |
425 |
| Jul 22 2016 |
8873 |
393.98 |
| Jul 22 2016 |
10037 |
382.18 |
| Jun 22 2016 |
9403 |
411.26 |
| Jun 22 2016 |
9083 |
393.98 |
| Jun 22 2016 |
6859 |
425 |
| Jun 22 2016 |
10907 |
382.18 |
| Jun 15 2016 |
9532 |
411.26 |
| Jun 15 2016 |
9155 |
393.98 |
| Jun 15 2016 |
7072 |
425 |
| Jun 15 2016 |
11004 |
382.18 |
| Jun 08 2016 |
9246 |
393.98 |
| Jun 08 2016 |
7151 |
425 |
| Jun 08 2016 |
9535 |
411.26 |
| Jun 08 2016 |
11040 |
382.18 |
| Jun 01 2016 |
7327 |
425 |
| Jun 01 2016 |
9301 |
393.98 |
| Jun 01 2016 |
9634 |
411.26 |
| Jun 01 2016 |
11257 |
382.18 |
| May 25 2016 |
9310 |
393.98 |
| May 25 2016 |
7243 |
425 |
| May 25 2016 |
10497 |
419.39 |
| May 25 2016 |
13809 |
400.18 |
| May 18 2016 |
7315 |
425 |
| May 18 2016 |
9808 |
398.14 |
| May 18 2016 |
10575 |
419.39 |
| May 18 2016 |
15640 |
412.01 |
| May 11 2016 |
10602 |
419.39 |
| May 11 2016 |
9775 |
398.14 |
| May 11 2016 |
7219 |
425 |
| May 11 2016 |
15596 |
412.01 |
| May 04 2016 |
7229 |
425 |
| May 04 2016 |
9733 |
398.14 |
| May 04 2016 |
7828 |
393.97 |
| May 04 2016 |
14352 |
403.81 |
| Apr 27 2016 |
9952 |
398.14 |
| Apr 27 2016 |
7415 |
425 |
| Apr 27 2016 |
8017 |
393.97 |
| Apr 27 2016 |
14590 |
403.81 |
| Apr 20 2016 |
8059 |
393.97 |
| Apr 20 2016 |
7470 |
425 |
| Apr 20 2016 |
9995 |
398.14 |
| Apr 20 2016 |
14615 |
403.81 |
| Apr 13 2016 |
9920 |
398.14 |
| Apr 13 2016 |
7523 |
425 |
| Apr 13 2016 |
8258 |
393.97 |
| Apr 13 2016 |
14592 |
403.81 |
| Apr 06 2016 |
8455 |
393.97 |
| Apr 06 2016 |
9928 |
398.14 |
| Apr 06 2016 |
7647 |
425 |
| Apr 06 2016 |
14735 |
403.81 |
| Mar 30 2016 |
13575 |
433.46 |
| Mar 30 2016 |
7433 |
425 |
| Mar 30 2016 |
18470 |
429.23 |
| Mar 23 2016 |
7710 |
425 |
| Mar 23 2016 |
13595 |
433.46 |
| Mar 23 2016 |
18628 |
429.23 |
| Mar 16 2016 |
7687 |
425 |
| Mar 16 2016 |
13489 |
433.46 |
| Mar 16 2016 |
18552 |
429.23 |
| Mar 09 2016 |
13441 |
433.46 |
| Mar 09 2016 |
19282 |
433.46 |
| Apr 15 2015 |
15023 |
440.18 |
| Apr 15 2015 |
21300 |
440.18 |
| Apr 08 2015 |
15017 |
440.18 |
| Apr 08 2015 |
21402 |
440.18 |
| Apr 01 2015 |
15159 |
440.18 |
| Apr 01 2015 |
21782 |
440.18 |
| Mar 25 2015 |
14692 |
440.18 |
| Mar 25 2015 |
21136 |
440.18 |
| Mar 18 2015 |
14203 |
440.18 |
| Mar 18 2015 |
20562 |
440.18 |
| Mar 11 2015 |
14499 |
440.18 |
| Mar 11 2015 |
11178 |
405.55 |
| Mar 11 2015 |
18647 |
422.86 |
| Mar 04 2015 |
11329 |
405.55 |
| Mar 04 2015 |
14723 |
440.18 |
| Mar 04 2015 |
18858 |
422.86 |
| Feb 25 2015 |
14758 |
440.18 |
| Feb 25 2015 |
11271 |
405.55 |
| Feb 25 2015 |
18846 |
422.86 |
| Feb 18 2015 |
14868 |
440.18 |
| Feb 18 2015 |
11347 |
405.55 |
| Feb 18 2015 |
18912 |
422.86 |
| Feb 11 2015 |
14890 |
440.18 |
| Feb 11 2015 |
11368 |
405.55 |
| Feb 11 2015 |
18923 |
422.86 |
| Feb 04 2015 |
11374 |
405.55 |
| Feb 04 2015 |
14928 |
440.18 |
| Feb 04 2015 |
18948 |
422.86 |
| Jan 28 2015 |
11392 |
405.55 |
| Jan 28 2015 |
14881 |
440.18 |
| Jan 28 2015 |
18945 |
422.86 |
| Jan 21 2015 |
18141 |
475.68 |
| Jan 21 2015 |
14892 |
440.18 |
| Jan 21 2015 |
25635 |
468.58 |
| Jan 14 2015 |
14911 |
440.18 |
| Jan 14 2015 |
18126 |
475.68 |
| Jan 14 2015 |
25633 |
468.58 |
| Jan 07 2015 |
14911 |
440.18 |
| Jan 07 2015 |
18101 |
475.68 |
| Jan 07 2015 |
25602 |
468.58 |
| Dec 31 2014 |
18102 |
475.68 |
| Dec 31 2014 |
14911 |
440.18 |
| Dec 31 2014 |
25612 |
468.58 |
| Dec 24 2014 |
14911 |
440.18 |
| Dec 24 2014 |
18102 |
475.68 |
| Dec 24 2014 |
25612 |
468.58 |
| Dec 17 2014 |
18083 |
475.68 |
| Dec 17 2014 |
14911 |
440.18 |
| Dec 17 2014 |
25605 |
468.58 |
| Dec 10 2014 |
18084 |
475.68 |
| Dec 10 2014 |
14911 |
440.18 |
| Dec 10 2014 |
25606 |
468.58 |
| Dec 03 2014 |
18084 |
475.68 |
| Dec 03 2014 |
14911 |
440.18 |
| Dec 03 2014 |
25606 |
468.58 |
| Nov 26 2014 |
14911 |
440.18 |
| Nov 26 2014 |
18084 |
475.68 |
| Nov 26 2014 |
25606 |
468.58 |
| Nov 19 2014 |
18084 |
475.68 |
| Nov 19 2014 |
14911 |
440.18 |
| Nov 19 2014 |
25606 |
468.58 |
| Nov 12 2014 |
18083 |
475.68 |
| Nov 12 2014 |
14911 |
440.18 |
| Nov 12 2014 |
25607 |
468.58 |
| Nov 05 2014 |
14911 |
440.18 |
| Nov 05 2014 |
18083 |
475.68 |
| Nov 05 2014 |
25608 |
468.58 |
| Oct 29 2014 |
14906 |
440.18 |
| Oct 29 2014 |
18083 |
475.68 |
| Oct 29 2014 |
25603 |
468.58 |
| Oct 22 2014 |
18013 |
475.68 |
| Oct 22 2014 |
14885 |
440.18 |
| Oct 22 2014 |
25610 |
468.58 |
| Oct 15 2014 |
14811 |
440.18 |
| Oct 15 2014 |
17995 |
475.68 |
| Oct 15 2014 |
25521 |
468.58 |
| Oct 08 2014 |
14815 |
440.18 |
| Oct 08 2014 |
17970 |
475.68 |
| Oct 08 2014 |
25517 |
468.58 |
| Oct 01 2014 |
18009 |
475.68 |
| Oct 01 2014 |
14823 |
440.18 |
| Oct 01 2014 |
25564 |
468.58 |
| Sep 24 2014 |
17917 |
475.68 |
| Sep 24 2014 |
14924 |
440.18 |
| Sep 24 2014 |
25581 |
468.58 |
| Sep 17 2014 |
14819 |
440.18 |
| Sep 17 2014 |
17988 |
475.68 |
| Sep 17 2014 |
25514 |
468.58 |
| Sep 10 2014 |
17826 |
475.68 |
| Sep 10 2014 |
14836 |
440.18 |
| Sep 10 2014 |
25540 |
468.58 |
| Sep 03 2014 |
17816 |
475.68 |
| Sep 03 2014 |
14868 |
440.18 |
| Sep 03 2014 |
25627 |
468.58 |
| Aug 27 2014 |
17937 |
475.68 |
| Aug 27 2014 |
14762 |
440.18 |
| Aug 27 2014 |
25671 |
468.58 |
| Aug 20 2014 |
14760 |
440.18 |
| Aug 20 2014 |
17850 |
475.68 |
| Aug 20 2014 |
25721 |
468.58 |
| Aug 13 2014 |
17919 |
475.68 |
| Aug 13 2014 |
14723 |
440.18 |
| Aug 13 2014 |
25758 |
468.58 |
| Aug 06 2014 |
17998 |
475.68 |
| Aug 06 2014 |
14884 |
440.18 |
| Aug 06 2014 |
25879 |
468.58 |
| Jul 30 2014 |
14900 |
440.18 |
| Jul 30 2014 |
18036 |
475.68 |
| Jul 30 2014 |
26056 |
468.58 |
| Jul 23 2014 |
17836 |
475.68 |
| Jul 23 2014 |
14793 |
440.18 |
| Jul 23 2014 |
25841 |
468.58 |
| Jul 16 2014 |
17804 |
475.68 |
| Jul 16 2014 |
14953 |
440.18 |
| Jul 16 2014 |
25806 |
468.58 |
| Jul 09 2014 |
17974 |
475.68 |
| Jul 09 2014 |
15061 |
440.18 |
| Jul 09 2014 |
25878 |
468.58 |
| Jul 02 2014 |
18136 |
475.68 |
| Jul 02 2014 |
15130 |
440.18 |
| Jul 02 2014 |
26101 |
468.58 |
| Jun 25 2014 |
18264 |
475.68 |
| Jun 25 2014 |
15233 |
440.18 |
| Jun 25 2014 |
26207 |
468.58 |
| Jun 18 2014 |
18401 |
475.68 |
| Jun 18 2014 |
15283 |
440.18 |
| Jun 18 2014 |
26221 |
468.58 |
| Jun 11 2014 |
15210 |
440.18 |
| Jun 11 2014 |
18423 |
475.68 |
| Jun 11 2014 |
26380 |
468.58 |
| Jun 04 2014 |
18773 |
475.68 |
| Jun 04 2014 |
15296 |
440.18 |
| Jun 04 2014 |
26581 |
468.58 |
| May 28 2014 |
18726 |
475.68 |
| May 28 2014 |
15190 |
440.18 |
| May 28 2014 |
26511 |
468.58 |
| May 21 2014 |
15229 |
440.18 |
| May 21 2014 |
18833 |
475.68 |
| May 21 2014 |
26637 |
468.58 |
| May 14 2014 |
15354 |
440.18 |
| May 14 2014 |
18932 |
475.68 |
| May 14 2014 |
26732 |
468.58 |
| May 07 2014 |
18652 |
475.68 |
| May 07 2014 |
14944 |
440.18 |
| May 07 2014 |
26410 |
468.58 |
| Apr 30 2014 |
15430 |
440.18 |
| Apr 30 2014 |
19278 |
475.68 |
| Apr 30 2014 |
27091 |
468.58 |
| Apr 23 2014 |
15741 |
440.18 |
| Apr 23 2014 |
19497 |
475.68 |
| Apr 23 2014 |
27427 |
468.58 |
| Apr 16 2014 |
19332 |
475.68 |
| Apr 16 2014 |
28285 |
475.68 |
| Apr 09 2014 |
19580 |
475.68 |
| Apr 09 2014 |
28715 |
475.68 |
| Apr 02 2014 |
19809 |
475.68 |
| Apr 02 2014 |
28236 |
475.68 |
| Mar 26 2014 |
20217 |
475.68 |
| Mar 26 2014 |
28161 |
475.68 |
| Mar 19 2014 |
20347 |
475.68 |
| Mar 19 2014 |
28113 |
475.68 |
| Mar 12 2014 |
22493 |
499.06 |
| Mar 12 2014 |
31357 |
499.06 |
| Mar 05 2014 |
22497 |
499.06 |
| Mar 05 2014 |
31129 |
499.06 |
| Feb 26 2014 |
22493 |
499.06 |
| Feb 26 2014 |
31035 |
499.06 |
| Feb 19 2014 |
22533 |
499.06 |
| Feb 19 2014 |
31032 |
499.06 |
