| Apr 01 2020 |
12 |
261.41 |
| Mar 01 2020 |
12 |
261.41 |
| Feb 01 2020 |
12 |
261.41 |
| Jan 01 2020 |
12 |
261.41 |
| Dec 01 2019 |
12 |
261.41 |
| Nov 01 2019 |
10 |
261.41 |
| Oct 01 2019 |
10 |
261.41 |
| Sep 01 2019 |
10 |
261.41 |
| Aug 01 2019 |
11 |
261.41 |
| Jul 01 2019 |
19 |
261.41 |
| Jun 01 2019 |
19 |
261.41 |
| May 01 2019 |
19 |
261.41 |
| Apr 01 2019 |
19 |
261.41 |
| Mar 01 2019 |
18 |
261.41 |
| Feb 01 2019 |
18 |
261.41 |
| Jan 01 2019 |
18 |
261.41 |
| Dec 01 2018 |
19 |
261.41 |
| Nov 01 2018 |
18 |
261.41 |
| Oct 01 2018 |
18 |
261.41 |
| Sep 01 2018 |
18 |
261.41 |
| Aug 01 2018 |
20 |
261.41 |
| Jul 01 2018 |
21 |
261.41 |
| Jun 01 2018 |
22 |
261.41 |
| May 01 2018 |
23 |
261.41 |
| Apr 20 2016 |
25541 |
607.83 |
| Apr 20 2016 |
25903 |
586.02 |
| Apr 20 2016 |
37828 |
596.92 |
| Apr 13 2016 |
25686 |
586.02 |
| Apr 13 2016 |
26252 |
607.83 |
| Apr 13 2016 |
37844 |
596.92 |
| Apr 06 2016 |
26922 |
607.83 |
| Apr 06 2016 |
25906 |
586.02 |
| Apr 06 2016 |
38351 |
596.92 |
| Mar 30 2016 |
26730 |
607.83 |
| Mar 30 2016 |
25795 |
586.02 |
| Mar 30 2016 |
38162 |
596.92 |
| Mar 23 2016 |
25685 |
586.02 |
| Mar 23 2016 |
26970 |
602.75 |
| Mar 23 2016 |
38267 |
597.18 |
| Mar 16 2016 |
25685 |
586.02 |
| Mar 16 2016 |
27184 |
602.75 |
| Mar 16 2016 |
38348 |
597.18 |
| Mar 09 2016 |
25521 |
586.02 |
| Mar 09 2016 |
27272 |
602.75 |
| Mar 09 2016 |
38343 |
597.18 |
| Mar 02 2016 |
26797 |
602.75 |
| Mar 02 2016 |
25428 |
586.02 |
| Mar 02 2016 |
37889 |
597.18 |
| Feb 24 2016 |
25302 |
586.02 |
| Feb 24 2016 |
26701 |
602.75 |
| Feb 24 2016 |
37677 |
597.18 |
| Feb 17 2016 |
25796 |
598.27 |
| Feb 17 2016 |
25927 |
575.73 |
| Feb 17 2016 |
37366 |
584.74 |
| Feb 10 2016 |
25696 |
575.73 |
| Feb 10 2016 |
25659 |
598.27 |
| Feb 10 2016 |
37125 |
584.74 |
| Feb 03 2016 |
25182 |
583.07 |
| Feb 03 2016 |
24918 |
561.13 |
| Feb 03 2016 |
35002 |
555.08 |
| Jan 27 2016 |
25063 |
583.07 |
| Jan 27 2016 |
24960 |
561.13 |
| Jan 27 2016 |
34919 |
555.08 |
| Jan 20 2016 |
25121 |
583.07 |
| Jan 20 2016 |
24967 |
561.13 |
| Jan 20 2016 |
34930 |
555.08 |
| Jan 13 2016 |
25006 |
561.13 |
| Jan 13 2016 |
25177 |
583.07 |
| Jan 13 2016 |
34990 |
555.08 |
| Jan 06 2016 |
25198 |
583.07 |
| Jan 06 2016 |
25006 |
561.13 |
| Jan 06 2016 |
35003 |
555.08 |
| Dec 30 2015 |
25184 |
583.07 |
| Dec 30 2015 |
25006 |
561.13 |
| Dec 30 2015 |
34982 |
555.08 |
| Dec 23 2015 |
25183 |
583.07 |
| Dec 23 2015 |
25000 |
561.13 |
| Dec 23 2015 |
34979 |
555.08 |
| Dec 16 2015 |
25183 |
583.07 |
| Dec 16 2015 |
25001 |
561.13 |
| Dec 16 2015 |
34980 |
555.08 |
| Dec 09 2015 |
25194 |
583.07 |
| Dec 09 2015 |
25002 |
561.13 |
| Dec 09 2015 |
34986 |
555.08 |
| Dec 02 2015 |
25196 |
583.07 |
| Dec 02 2015 |
25004 |
561.13 |
| Dec 02 2015 |
34988 |
555.08 |
| Nov 25 2015 |
25004 |
561.13 |
| Nov 25 2015 |
25197 |
583.07 |
| Nov 25 2015 |
34990 |
555.08 |
| Nov 18 2015 |
25197 |
583.07 |
| Nov 18 2015 |
25003 |
561.13 |
| Nov 18 2015 |
34989 |
555.08 |
| Nov 11 2015 |
25197 |
583.07 |
| Nov 11 2015 |
24967 |
561.13 |
| Nov 11 2015 |
34968 |
555.08 |
| Nov 04 2015 |
24967 |
561.13 |
| Nov 04 2015 |
25197 |
583.07 |
| Nov 04 2015 |
34968 |
555.08 |
| Oct 28 2015 |
25160 |
583.07 |
| Oct 28 2015 |
24970 |
561.13 |
| Oct 28 2015 |
34916 |
555.08 |
| Oct 21 2015 |
24869 |
561.13 |
| Oct 21 2015 |
25195 |
583.07 |
| Oct 21 2015 |
34877 |
555.08 |
| Oct 14 2015 |
24851 |
561.13 |
| Oct 14 2015 |
25105 |
583.07 |
| Oct 14 2015 |
34798 |
555.08 |
| Oct 07 2015 |
25022 |
583.07 |
| Oct 07 2015 |
24899 |
561.13 |
| Oct 07 2015 |
34793 |
555.08 |
| Sep 30 2015 |
25022 |
583.07 |
| Sep 30 2015 |
24920 |
561.13 |
| Sep 30 2015 |
34819 |
555.08 |
| Sep 23 2015 |
24988 |
583.07 |
| Sep 23 2015 |
25046 |
561.13 |
| Sep 23 2015 |
34828 |
555.08 |
| Sep 16 2015 |
24788 |
561.13 |
| Sep 16 2015 |
24952 |
583.07 |
| Sep 16 2015 |
34642 |
555.08 |
| Sep 09 2015 |
24884 |
583.07 |
| Sep 09 2015 |
24735 |
561.13 |
| Sep 09 2015 |
34571 |
555.08 |
| Sep 02 2015 |
24631 |
583.07 |
| Sep 02 2015 |
24864 |
561.13 |
| Sep 02 2015 |
34497 |
555.08 |
| Aug 26 2015 |
25057 |
561.13 |
| Aug 26 2015 |
24882 |
583.07 |
| Aug 26 2015 |
34688 |
555.08 |
| Aug 19 2015 |
24979 |
583.07 |
| Aug 19 2015 |
24419 |
546.68 |
| Aug 19 2015 |
32848 |
533.32 |
| Aug 12 2015 |
25131 |
583.07 |
| Aug 12 2015 |
24393 |
546.68 |
| Aug 12 2015 |
33020 |
533.32 |
| Aug 05 2015 |
25011 |
583.07 |
| Aug 05 2015 |
24469 |
546.68 |
| Aug 05 2015 |
32972 |
533.32 |
| Jul 29 2015 |
24391 |
546.03 |
| Jul 29 2015 |
25232 |
583.07 |
| Jul 29 2015 |
33185 |
533.32 |
| Jul 22 2015 |
24158 |
559.6 |
| Jul 22 2015 |
24355 |
546.03 |
| Jul 22 2015 |
31057 |
513.95 |
| Jul 15 2015 |
24260 |
559.6 |
| Jul 15 2015 |
24684 |
546.03 |
| Jul 15 2015 |
31271 |
513.95 |
| Jul 08 2015 |
24336 |
559.6 |
| Jul 08 2015 |
24775 |
546.03 |
| Jul 08 2015 |
31416 |
513.95 |
| Jul 01 2015 |
24448 |
559.6 |
| Jul 01 2015 |
24925 |
546.03 |
| Jul 01 2015 |
31562 |
513.95 |
| Jun 24 2015 |
24529 |
559.6 |
| Jun 24 2015 |
24969 |
546.03 |
| Jun 24 2015 |
31677 |
513.95 |
| Jun 17 2015 |
24622 |
559.6 |
| Jun 17 2015 |
24781 |
546.03 |
| Jun 17 2015 |
31702 |
513.95 |
| Jun 10 2015 |
25062 |
546.03 |
| Jun 10 2015 |
24631 |
559.6 |
| Jun 10 2015 |
31811 |
513.95 |
| Jun 03 2015 |
24684 |
559.6 |
| Jun 03 2015 |
25227 |
546.03 |
| Jun 03 2015 |
31979 |
513.95 |
| May 27 2015 |
24612 |
559.6 |
| May 27 2015 |
24975 |
546.03 |
| May 27 2015 |
31683 |
513.95 |
| May 20 2015 |
25083 |
546.03 |
| May 20 2015 |
24733 |
559.6 |
| May 20 2015 |
31722 |
513.95 |
| May 13 2015 |
24615 |
559.6 |
| May 13 2015 |
25405 |
546.03 |
| May 13 2015 |
31814 |
513.95 |
| May 06 2015 |
25214 |
546.03 |
| May 06 2015 |
23677 |
550.79 |
| May 06 2015 |
31436 |
513.95 |
| Apr 29 2015 |
23808 |
550.79 |
| Apr 29 2015 |
25561 |
546.03 |
| Apr 29 2015 |
31704 |
513.95 |
| Apr 22 2015 |
25658 |
546.03 |
| Apr 22 2015 |
23958 |
550.79 |
| Apr 22 2015 |
31848 |
513.95 |
| Apr 15 2015 |
23764 |
550.79 |
| Apr 15 2015 |
24125 |
533.12 |
| Apr 15 2015 |
31436 |
513.95 |
| Apr 08 2015 |
24245 |
533.12 |
| Apr 08 2015 |
24079 |
550.79 |
| Apr 08 2015 |
31590 |
513.95 |
| Apr 01 2015 |
24349 |
550.79 |
| Apr 01 2015 |
24403 |
533.12 |
| Apr 01 2015 |
32164 |
513.95 |
| Mar 25 2015 |
23200 |
536.74 |
| Mar 25 2015 |
23735 |
533.12 |
| Mar 25 2015 |
29889 |
502.33 |
| Mar 18 2015 |
22175 |
531.42 |
| Mar 18 2015 |
23015 |
538.38 |
| Mar 18 2015 |
30838 |
519.78 |
| Mar 11 2015 |
22400 |
522.76 |
| Mar 11 2015 |
21884 |
524.52 |
| Mar 11 2015 |
28148 |
490.48 |
| Mar 04 2015 |
22202 |
524.52 |
| Mar 04 2015 |
22810 |
522.76 |
| Mar 04 2015 |
28482 |
490.48 |
| Feb 25 2015 |
22882 |
523.13 |
| Feb 25 2015 |
19808 |
495.86 |
| Feb 25 2015 |
28488 |
490.48 |
| Feb 18 2015 |
21736 |
507.24 |
| Feb 18 2015 |
19894 |
495.86 |
| Feb 18 2015 |
27389 |
481.62 |
| Feb 11 2015 |
21732 |
507.24 |
| Feb 11 2015 |
19980 |
495.86 |
| Feb 11 2015 |
27397 |
481.62 |
| Feb 04 2015 |
19978 |
495.86 |
| Feb 04 2015 |
21789 |
507.24 |
| Feb 04 2015 |
27422 |
481.62 |
| Jan 28 2015 |
20013 |
495.86 |
| Jan 28 2015 |
21739 |
507.24 |
| Jan 28 2015 |
27427 |
481.62 |
| Jan 21 2015 |
20970 |
507.67 |
| Jan 21 2015 |
21773 |
507.24 |
| Jan 21 2015 |
27453 |
481.62 |
| Jan 14 2015 |
21789 |
507.24 |
| Jan 14 2015 |
20959 |
507.67 |
| Jan 14 2015 |
27460 |
481.62 |
| Jan 07 2015 |
21788 |
507.24 |
| Jan 07 2015 |
20935 |
507.67 |
| Jan 07 2015 |
27431 |
481.62 |
| Dec 31 2014 |
20937 |
507.67 |
| Dec 31 2014 |
21788 |
507.24 |
| Dec 31 2014 |
27447 |
481.62 |
| Dec 24 2014 |
21788 |
507.24 |
| Dec 24 2014 |
20937 |
507.67 |
| Dec 24 2014 |
27447 |
481.62 |
| Dec 17 2014 |
20919 |
507.67 |
| Dec 17 2014 |
21788 |
507.24 |
| Dec 17 2014 |
27437 |
481.62 |
| Dec 10 2014 |
20920 |
507.67 |
| Dec 10 2014 |
21788 |
507.24 |
| Dec 10 2014 |
27438 |
481.62 |
| Dec 03 2014 |
20920 |
507.67 |
| Dec 03 2014 |
21788 |
507.24 |
| Dec 03 2014 |
27438 |
481.62 |
| Nov 26 2014 |
21788 |
507.24 |
| Nov 26 2014 |
20920 |
507.67 |
| Nov 26 2014 |
27438 |
481.62 |
| Nov 19 2014 |
20920 |
507.67 |
| Nov 19 2014 |
21788 |
507.24 |
| Nov 19 2014 |
27437 |
481.62 |
| Nov 12 2014 |
20921 |
507.67 |
| Nov 12 2014 |
21788 |
507.24 |
| Nov 12 2014 |
27437 |
481.62 |
| Nov 05 2014 |
21788 |
507.24 |
| Nov 05 2014 |
20921 |
507.67 |
| Nov 05 2014 |
27438 |
481.62 |
| Oct 29 2014 |
21781 |
507.24 |
| Oct 29 2014 |
20921 |
507.67 |
| Oct 29 2014 |
27434 |
481.62 |
| Oct 22 2014 |
20841 |
507.67 |
| Oct 22 2014 |
21726 |
507.24 |
| Oct 22 2014 |
27435 |
481.62 |
| Oct 15 2014 |
21604 |
507.24 |
| Oct 15 2014 |
20819 |
507.67 |
| Oct 15 2014 |
27341 |
481.62 |
| Oct 08 2014 |
21633 |
507.24 |
| Oct 08 2014 |
20781 |
507.67 |
| Oct 08 2014 |
27318 |
481.62 |
| Oct 01 2014 |
20826 |
507.67 |
| Oct 01 2014 |
21640 |
507.24 |
| Oct 01 2014 |
27369 |
481.62 |
| Sep 24 2014 |
20704 |
507.67 |
| Sep 24 2014 |
21752 |
507.24 |
| Sep 24 2014 |
27371 |
481.62 |
| Sep 17 2014 |
21550 |
507.24 |
| Sep 17 2014 |
20751 |
507.67 |
| Sep 17 2014 |
27294 |
481.62 |
| Sep 10 2014 |
20572 |
507.67 |
| Sep 10 2014 |
21549 |
507.24 |
| Sep 10 2014 |
27316 |
481.62 |
| Sep 03 2014 |
20511 |
507.67 |
| Sep 03 2014 |
17831 |
467.73 |
| Sep 03 2014 |
27802 |
484.61 |
| Aug 27 2014 |
20650 |
507.67 |
| Aug 27 2014 |
17714 |
467.73 |
| Aug 27 2014 |
27873 |
484.61 |
| Aug 20 2014 |
17744 |
467.73 |
| Aug 20 2014 |
20544 |
507.67 |
| Aug 20 2014 |
27900 |
484.61 |
| Aug 13 2014 |
20673 |
507.67 |
| Aug 13 2014 |
17679 |
467.73 |
| Aug 13 2014 |
27958 |
484.61 |
| Aug 06 2014 |
20777 |
507.67 |
| Aug 06 2014 |
17849 |
467.73 |
| Aug 06 2014 |
28091 |
484.61 |
| Jul 30 2014 |
17896 |
467.73 |
| Jul 30 2014 |
20812 |
507.67 |
| Jul 30 2014 |
28312 |
484.61 |
| Jul 23 2014 |
21346 |
517.98 |
| Jul 23 2014 |
17721 |
467.73 |
| Jul 23 2014 |
29083 |
491.85 |
| Jul 16 2014 |
21308 |
517.98 |
| Jul 16 2014 |
17896 |
467.73 |
| Jul 16 2014 |
29069 |
491.85 |
| Jul 09 2014 |
21479 |
517.98 |
| Jul 09 2014 |
17994 |
467.73 |
| Jul 09 2014 |
29136 |
491.85 |
| Jul 02 2014 |
21671 |
517.98 |
| Jul 02 2014 |
18085 |
467.73 |
| Jul 02 2014 |
29356 |
491.85 |
| Jun 25 2014 |
21842 |
517.98 |
| Jun 25 2014 |
18195 |
467.73 |
| Jun 25 2014 |
29482 |
491.85 |
| Jun 18 2014 |
22001 |
517.98 |
| Jun 18 2014 |
18245 |
467.73 |
| Jun 18 2014 |
29505 |
491.85 |
| Jun 11 2014 |
18134 |
467.73 |
| Jun 11 2014 |
21982 |
517.98 |
| Jun 11 2014 |
29634 |
491.85 |
| Jun 04 2014 |
22434 |
517.98 |
| Jun 04 2014 |
18278 |
467.73 |
| Jun 04 2014 |
29928 |
491.85 |
| May 28 2014 |
22357 |
517.98 |
| May 28 2014 |
18140 |
467.73 |
| May 28 2014 |
29792 |
491.85 |
| May 21 2014 |
18185 |
467.73 |
| May 21 2014 |
22424 |
517.98 |
| May 21 2014 |
29921 |
491.85 |
| May 14 2014 |
18281 |
467.73 |
| May 14 2014 |
22579 |
517.98 |
| May 14 2014 |
30076 |
491.85 |
| May 07 2014 |
22157 |
517.98 |
| May 07 2014 |
17820 |
467.73 |
| May 07 2014 |
29692 |
491.85 |
| Apr 30 2014 |
18383 |
467.73 |
| Apr 30 2014 |
22884 |
517.98 |
| Apr 30 2014 |
30380 |
491.85 |
| Apr 23 2014 |
18751 |
467.73 |
| Apr 23 2014 |
23162 |
517.98 |
| Apr 23 2014 |
30803 |
491.85 |
| Apr 16 2014 |
22970 |
517.98 |
| Apr 16 2014 |
18732 |
467.73 |
| Apr 16 2014 |
30560 |
491.85 |
| Apr 09 2014 |
23275 |
517.98 |
| Apr 09 2014 |
19400 |
467.73 |
| Apr 09 2014 |
31042 |
491.85 |
| Apr 02 2014 |
18489 |
459.55 |
| Apr 02 2014 |
24321 |
530.5 |
| Apr 02 2014 |
33209 |
512.77 |
| Mar 26 2014 |
24797 |
530.5 |
| Mar 26 2014 |
18088 |
459.55 |
| Mar 26 2014 |
33144 |
512.77 |
| Mar 19 2014 |
24982 |
530.5 |
| Mar 19 2014 |
17984 |
459.55 |
| Mar 19 2014 |
33099 |
512.77 |
| Mar 12 2014 |
24983 |
530.5 |
| Mar 12 2014 |
17998 |
459.55 |
| Mar 12 2014 |
33130 |
512.77 |
| Mar 05 2014 |
17722 |
459.55 |
| Mar 05 2014 |
24993 |
530.5 |
| Mar 05 2014 |
32881 |
512.77 |
| Feb 26 2014 |
24949 |
530.5 |
| Feb 26 2014 |
34750 |
530.5 |
| Feb 19 2014 |
24979 |
530.5 |
| Feb 19 2014 |
34759 |
530.5 |
| Feb 12 2014 |
24961 |
530.5 |
| Feb 12 2014 |
34663 |
530.5 |
| Feb 05 2014 |
25156 |
530.5 |
| Feb 05 2014 |
34798 |
530.5 |
| Jan 29 2014 |
25990 |
540.74 |
| Jan 29 2014 |
35797 |
540.74 |
