| Jan 19 2023 |
786 |
620.41 |
| Jan 12 2023 |
786 |
620.41 |
| Jan 05 2023 |
786 |
620.41 |
| Dec 29 2022 |
786 |
620.41 |
| Dec 22 2022 |
786 |
620.41 |
| Dec 15 2022 |
786 |
620.41 |
| Dec 08 2022 |
787 |
620.41 |
| Dec 01 2022 |
787 |
620.41 |
| Nov 24 2022 |
787 |
620.41 |
| Nov 17 2022 |
787 |
620.41 |
| Nov 10 2022 |
786 |
620.41 |
| Nov 03 2022 |
789 |
620.41 |
| Oct 27 2022 |
789 |
620.41 |
| Oct 20 2022 |
791 |
620.41 |
| Oct 13 2022 |
791 |
620.41 |
| Oct 06 2022 |
800 |
620.41 |
| Sep 29 2022 |
786 |
620.41 |
| Sep 22 2022 |
793 |
620.41 |
| Sep 15 2022 |
802 |
620.41 |
| Sep 08 2022 |
786 |
620.41 |
| Sep 01 2022 |
753 |
620.41 |
| Aug 25 2022 |
754 |
620.41 |
| Aug 18 2022 |
754 |
620.41 |
| Aug 11 2022 |
754 |
620.41 |
| Aug 04 2022 |
754 |
620.41 |
| Jul 28 2022 |
755 |
620.41 |
| Jul 21 2022 |
764 |
620.41 |
| Jul 14 2022 |
764 |
620.41 |
| Jul 07 2022 |
762 |
620.41 |
| Jun 30 2022 |
762 |
620.41 |
| Jun 23 2022 |
739 |
620.41 |
| Jun 16 2022 |
741 |
620.41 |
| Jun 09 2022 |
494 |
620.41 |
| Jun 02 2022 |
484 |
620.41 |
| May 26 2022 |
483 |
620.41 |
| May 19 2022 |
479 |
620.41 |
| May 12 2022 |
479 |
620.41 |
| May 05 2022 |
453 |
620.41 |
| Apr 28 2022 |
453 |
620.41 |
| Apr 21 2022 |
446 |
620.41 |
| Apr 14 2022 |
441 |
620.41 |
| Apr 07 2022 |
441 |
620.41 |
| Mar 31 2022 |
441 |
620.41 |
| Mar 24 2022 |
439 |
620.41 |
| Mar 17 2022 |
439 |
620.41 |
| Mar 10 2022 |
440 |
620.41 |
| Mar 03 2022 |
440 |
620.41 |
| Feb 24 2022 |
445 |
620.41 |
| Feb 17 2022 |
444 |
620.41 |
| Feb 10 2022 |
444 |
620.41 |
| Feb 03 2022 |
448 |
620.41 |
| Jan 27 2022 |
451 |
620.41 |
| Jan 20 2022 |
451 |
620.41 |
| Jan 13 2022 |
449 |
620.41 |
| Jan 06 2022 |
451 |
620.41 |
| Dec 30 2021 |
451 |
620.41 |
| Dec 23 2021 |
451 |
620.41 |
| Dec 16 2021 |
451 |
620.41 |
| Dec 09 2021 |
452 |
620.41 |
| Dec 02 2021 |
452 |
620.41 |
| Nov 25 2021 |
452 |
620.41 |
| Nov 18 2021 |
452 |
620.41 |
| Nov 11 2021 |
454 |
620.41 |
| Nov 04 2021 |
456 |
620.41 |
| Oct 28 2021 |
510 |
620.41 |
| Oct 21 2021 |
510 |
620.41 |
| Oct 14 2021 |
737 |
620.41 |
| Oct 07 2021 |
760 |
620.41 |
| Sep 30 2021 |
776 |
620.41 |
| Sep 23 2021 |
770 |
620.41 |
| Sep 16 2021 |
678 |
620.41 |
| Sep 09 2021 |
644 |
620.41 |
| Sep 02 2021 |
630 |
620.41 |
| Aug 26 2021 |
623 |
620.41 |
| Aug 19 2021 |
563 |
620.41 |
| Aug 12 2021 |
532 |
620.41 |
| Aug 05 2021 |
533 |
620.41 |
| Jul 29 2021 |
544 |
620.41 |
| Jul 22 2021 |
576 |
620.41 |
| Jul 15 2021 |
588 |
620.41 |
| Jul 08 2021 |
591 |
620.41 |
| Jul 01 2021 |
578 |
620.41 |
| Jun 24 2021 |
569 |
620.41 |
| Jun 01 2021 |
539 |
620.41 |
| Mar 01 2021 |
613 |
620.41 |
| Feb 01 2021 |
623 |
620.41 |
| Mar 25 2015 |
28209 |
652.63 |
| Mar 25 2015 |
40006 |
652.63 |
| Mar 18 2015 |
26589 |
652.63 |
| Mar 18 2015 |
38179 |
652.63 |
| Mar 11 2015 |
27277 |
652.63 |
| Mar 11 2015 |
39196 |
652.63 |
| Mar 04 2015 |
27770 |
652.63 |
| Mar 04 2015 |
39680 |
652.63 |
| Feb 25 2015 |
27750 |
652.63 |
| Feb 25 2015 |
39649 |
652.63 |
| Feb 18 2015 |
27973 |
652.51 |
| Feb 18 2015 |
39756 |
652.51 |
| Feb 11 2015 |
27972 |
652.51 |
| Feb 11 2015 |
39778 |
652.51 |
| Feb 04 2015 |
28046 |
652.51 |
| Feb 04 2015 |
39770 |
652.51 |
| Jan 28 2015 |
28018 |
652.51 |
| Jan 28 2015 |
39744 |
652.51 |
| Jan 21 2015 |
27119 |
695.32 |
| Jan 21 2015 |
28068 |
652.51 |
| Jan 21 2015 |
40228 |
678.2 |
| Jan 14 2015 |
28083 |
652.51 |
| Jan 14 2015 |
27094 |
695.32 |
| Jan 14 2015 |
40205 |
678.2 |
| Jan 07 2015 |
28082 |
652.51 |
| Jan 07 2015 |
27100 |
695.32 |
| Jan 07 2015 |
40204 |
678.2 |
| Dec 31 2014 |
27103 |
695.32 |
| Dec 31 2014 |
28082 |
652.51 |
| Dec 31 2014 |
40243 |
678.2 |
| Dec 24 2014 |
28082 |
652.51 |
| Dec 24 2014 |
27103 |
695.32 |
| Dec 24 2014 |
40244 |
678.2 |
| Dec 17 2014 |
27080 |
695.32 |
| Dec 17 2014 |
28082 |
652.51 |
| Dec 17 2014 |
40231 |
678.2 |
| Dec 10 2014 |
27081 |
695.32 |
| Dec 10 2014 |
28082 |
652.51 |
| Dec 10 2014 |
40232 |
678.2 |
| Dec 03 2014 |
27081 |
695.32 |
| Dec 03 2014 |
28082 |
652.51 |
| Dec 03 2014 |
40232 |
678.2 |
| Nov 26 2014 |
28082 |
652.51 |
| Nov 26 2014 |
27081 |
695.32 |
| Nov 26 2014 |
40232 |
678.2 |
| Nov 19 2014 |
27081 |
695.32 |
| Nov 19 2014 |
28082 |
652.51 |
| Nov 19 2014 |
40231 |
678.2 |
| Nov 12 2014 |
27082 |
695.32 |
| Nov 12 2014 |
28082 |
652.51 |
| Nov 12 2014 |
40234 |
678.2 |
| Nov 05 2014 |
28082 |
652.51 |
| Nov 05 2014 |
27082 |
695.32 |
| Nov 05 2014 |
40236 |
678.2 |
| Oct 29 2014 |
28072 |
652.51 |
| Oct 29 2014 |
27082 |
695.32 |
| Oct 29 2014 |
40229 |
678.2 |
| Oct 22 2014 |
26962 |
695.32 |
| Oct 22 2014 |
27997 |
652.51 |
| Oct 22 2014 |
40217 |
678.2 |
| Oct 15 2014 |
27827 |
652.51 |
| Oct 15 2014 |
26941 |
695.32 |
| Oct 15 2014 |
40059 |
678.2 |
| Oct 08 2014 |
27844 |
652.51 |
| Oct 08 2014 |
26889 |
695.32 |
| Oct 08 2014 |
40031 |
678.2 |
| Oct 01 2014 |
26940 |
695.32 |
| Oct 01 2014 |
27852 |
652.51 |
| Oct 01 2014 |
40113 |
678.2 |
| Sep 24 2014 |
26756 |
695.32 |
| Sep 24 2014 |
27941 |
652.51 |
| Sep 24 2014 |
40059 |
678.2 |
| Sep 17 2014 |
27668 |
652.51 |
| Sep 17 2014 |
26795 |
695.32 |
| Sep 17 2014 |
39897 |
678.2 |
| Sep 10 2014 |
26552 |
695.32 |
| Sep 10 2014 |
27660 |
652.51 |
| Sep 10 2014 |
39954 |
678.2 |
| Sep 03 2014 |
26423 |
695.32 |
| Sep 03 2014 |
27746 |
652.51 |
| Sep 03 2014 |
39980 |
678.2 |
| Aug 27 2014 |
26586 |
695.32 |
| Aug 27 2014 |
27616 |
652.51 |
| Aug 27 2014 |
40068 |
678.2 |
| Aug 20 2014 |
27543 |
652.51 |
| Aug 20 2014 |
26490 |
695.32 |
| Aug 20 2014 |
40089 |
678.2 |
| Aug 13 2014 |
26678 |
695.32 |
| Aug 13 2014 |
27470 |
652.51 |
| Aug 13 2014 |
40257 |
678.2 |
| Aug 06 2014 |
26823 |
695.32 |
| Aug 06 2014 |
27742 |
652.51 |
| Aug 06 2014 |
40452 |
678.2 |
| Jul 30 2014 |
27836 |
652.51 |
| Jul 30 2014 |
26873 |
695.32 |
| Jul 30 2014 |
40770 |
678.2 |
| Jul 23 2014 |
26529 |
695.32 |
| Jul 23 2014 |
27614 |
652.51 |
| Jul 23 2014 |
40425 |
678.2 |
| Jul 16 2014 |
26482 |
695.32 |
| Jul 16 2014 |
27888 |
652.51 |
| Jul 16 2014 |
40427 |
678.2 |
| Jul 09 2014 |
26708 |
695.32 |
| Jul 09 2014 |
28016 |
652.51 |
| Jul 09 2014 |
40557 |
678.2 |
| Jul 02 2014 |
26941 |
695.32 |
| Jul 02 2014 |
28127 |
652.51 |
| Jul 02 2014 |
40887 |
678.2 |
| Jun 25 2014 |
27200 |
695.32 |
| Jun 25 2014 |
28280 |
652.51 |
| Jun 25 2014 |
41175 |
678.2 |
| Jun 18 2014 |
27360 |
695.32 |
| Jun 18 2014 |
28362 |
652.51 |
| Jun 18 2014 |
41189 |
678.2 |
| Jun 11 2014 |
28072 |
652.51 |
| Jun 11 2014 |
27294 |
695.32 |
| Jun 11 2014 |
41311 |
678.2 |
| Jun 04 2014 |
27794 |
695.32 |
| Jun 04 2014 |
28398 |
652.51 |
| Jun 04 2014 |
41748 |
678.2 |
| May 28 2014 |
27626 |
695.32 |
| May 28 2014 |
28053 |
652.51 |
| May 28 2014 |
41441 |
678.2 |
| May 21 2014 |
28146 |
652.51 |
| May 21 2014 |
27655 |
695.32 |
| May 21 2014 |
41684 |
678.2 |
| May 14 2014 |
28343 |
652.51 |
| May 14 2014 |
27850 |
695.32 |
| May 14 2014 |
41925 |
678.2 |
| May 07 2014 |
27271 |
695.32 |
| May 07 2014 |
27625 |
652.51 |
| May 07 2014 |
41283 |
678.2 |
| Apr 30 2014 |
28392 |
652.51 |
| Apr 30 2014 |
28190 |
695.32 |
| Apr 30 2014 |
42208 |
678.2 |
| Apr 23 2014 |
29031 |
652.51 |
| Apr 23 2014 |
28575 |
695.32 |
| Apr 23 2014 |
42891 |
678.2 |
| Apr 16 2014 |
28341 |
695.32 |
| Apr 16 2014 |
28968 |
652.51 |
| Apr 16 2014 |
42548 |
678.2 |
| Apr 09 2014 |
28782 |
695.32 |
| Apr 09 2014 |
30021 |
652.51 |
| Apr 09 2014 |
43328 |
678.2 |
| Apr 02 2014 |
30031 |
652.51 |
| Apr 02 2014 |
28980 |
695.32 |
| Apr 02 2014 |
42526 |
678.2 |
| Mar 26 2014 |
29522 |
695.32 |
| Mar 26 2014 |
29384 |
652.4 |
| Mar 26 2014 |
42472 |
684.59 |
| Mar 19 2014 |
29709 |
695.32 |
| Mar 19 2014 |
29320 |
652.4 |
| Mar 19 2014 |
42438 |
684.59 |
| Mar 12 2014 |
29709 |
695.32 |
| Mar 12 2014 |
29239 |
652.4 |
| Mar 12 2014 |
42409 |
684.59 |
| Mar 05 2014 |
28640 |
652.4 |
| Mar 05 2014 |
29687 |
695.32 |
| Mar 05 2014 |
42015 |
684.59 |
| Feb 26 2014 |
29682 |
695.32 |
| Feb 26 2014 |
42029 |
695.32 |
| Feb 19 2014 |
29720 |
695.32 |
| Feb 19 2014 |
42068 |
695.32 |
| Feb 12 2014 |
29686 |
695.32 |
| Feb 12 2014 |
41957 |
695.32 |
| Feb 05 2014 |
29945 |
695.32 |
| Feb 05 2014 |
42142 |
695.32 |
| Jan 29 2014 |
29884 |
670.9 |
| Jan 29 2014 |
41750 |
670.9 |
