| Mar 27 2024 |
4446 |
372.97 |
| Mar 21 2024 |
4423 |
372.97 |
| Mar 14 2024 |
4476 |
372.97 |
| Mar 07 2024 |
4477 |
372.97 |
| Feb 29 2024 |
4470 |
372.97 |
| Feb 22 2024 |
4482 |
372.97 |
| Feb 15 2024 |
4457 |
372.97 |
| Feb 08 2024 |
4447 |
372.97 |
| Feb 01 2024 |
4408 |
372.97 |
| Jan 25 2024 |
4355 |
372.97 |
| Jan 18 2024 |
4360 |
372.97 |
| Jan 11 2024 |
4354 |
372.97 |
| Jan 04 2024 |
4286 |
372.97 |
| Dec 28 2023 |
4276 |
372.97 |
| Dec 21 2023 |
4276 |
372.97 |
| Dec 14 2023 |
4251 |
372.97 |
| Dec 07 2023 |
4251 |
372.97 |
| Nov 30 2023 |
4255 |
372.97 |
| Nov 23 2023 |
4242 |
372.97 |
| Nov 16 2023 |
4211 |
372.97 |
| Nov 09 2023 |
4181 |
372.97 |
| Nov 02 2023 |
4179 |
372.97 |
| Oct 26 2023 |
4161 |
372.97 |
| Oct 19 2023 |
4133 |
372.97 |
| Oct 12 2023 |
4101 |
372.97 |
| Oct 05 2023 |
3943 |
372.97 |
| Sep 28 2023 |
3933 |
372.97 |
| Sep 21 2023 |
3871 |
372.97 |
| Sep 14 2023 |
3927 |
372.97 |
| Sep 07 2023 |
3996 |
372.97 |
| Aug 31 2023 |
3997 |
372.97 |
| Aug 24 2023 |
3947 |
372.97 |
| Aug 17 2023 |
3994 |
372.97 |
| Aug 10 2023 |
4025 |
372.97 |
| Aug 03 2023 |
4040 |
372.97 |
| Jul 27 2023 |
4028 |
372.97 |
| Jul 20 2023 |
3785 |
372.97 |
| Jul 13 2023 |
3793 |
372.97 |
| Jul 06 2023 |
3773 |
372.97 |
| Jun 29 2023 |
3779 |
372.97 |
| Jun 22 2023 |
3793 |
372.97 |
| Jun 15 2023 |
3776 |
372.97 |
| Jun 08 2023 |
3804 |
372.97 |
| Jun 01 2023 |
3789 |
372.97 |
| May 25 2023 |
3718 |
372.97 |
| May 18 2023 |
3687 |
372.97 |
| May 11 2023 |
3665 |
372.97 |
| May 04 2023 |
3533 |
372.97 |
| Apr 27 2023 |
3564 |
372.97 |
| Apr 20 2023 |
3560 |
372.97 |
| Apr 13 2023 |
3578 |
372.97 |
| Apr 06 2023 |
3500 |
372.97 |
| Mar 30 2023 |
3372 |
372.97 |
| Mar 23 2023 |
3370 |
372.97 |
| Mar 16 2023 |
3354 |
372.97 |
| Mar 09 2023 |
3334 |
372.97 |
| Mar 02 2023 |
3327 |
372.97 |
| Feb 23 2023 |
3313 |
372.97 |
| Feb 16 2023 |
3323 |
372.97 |
| Feb 09 2023 |
3214 |
372.97 |
| Feb 02 2023 |
3187 |
372.97 |
| Jan 26 2023 |
3144 |
372.97 |
| Jan 19 2023 |
3132 |
372.97 |
| Jan 12 2023 |
3128 |
372.97 |
| Jan 05 2023 |
3139 |
372.97 |
| Dec 29 2022 |
3140 |
372.97 |
| Dec 22 2022 |
3140 |
372.97 |
| Dec 15 2022 |
3144 |
372.97 |
| Dec 08 2022 |
3146 |
372.97 |
| Dec 01 2022 |
3146 |
372.97 |
| Nov 24 2022 |
3146 |
372.97 |
| Nov 17 2022 |
3146 |
372.97 |
| Nov 10 2022 |
3146 |
372.97 |
| Nov 03 2022 |
3144 |
372.97 |
| Oct 27 2022 |
3145 |
372.97 |
| Oct 20 2022 |
3164 |
372.97 |
| Oct 13 2022 |
3142 |
372.97 |
| Oct 06 2022 |
3123 |
372.97 |
| Sep 29 2022 |
3109 |
372.97 |
| Sep 22 2022 |
3105 |
372.97 |
| Sep 15 2022 |
3120 |
372.97 |
| Sep 08 2022 |
3097 |
372.97 |
| Sep 01 2022 |
3096 |
372.97 |
| Aug 25 2022 |
3092 |
372.97 |
| Aug 18 2022 |
3102 |
372.97 |
| Aug 11 2022 |
3025 |
372.97 |
| Aug 04 2022 |
3009 |
372.97 |
| Jul 28 2022 |
2985 |
372.97 |
| Jul 21 2022 |
2978 |
372.97 |
| Jul 14 2022 |
2988 |
372.97 |
| Jul 07 2022 |
2915 |
372.97 |
| Jun 30 2022 |
2913 |
372.97 |
| Jun 23 2022 |
2910 |
372.97 |
| Jun 16 2022 |
2915 |
372.97 |
| Jun 09 2022 |
2962 |
372.97 |
| Jun 02 2022 |
2945 |
372.97 |
| May 26 2022 |
2930 |
372.97 |
| May 19 2022 |
2925 |
372.97 |
| May 12 2022 |
2899 |
372.97 |
| May 05 2022 |
2698 |
372.97 |
| Apr 28 2022 |
2886 |
372.97 |
| Apr 21 2022 |
2680 |
372.97 |
| Apr 14 2022 |
2698 |
372.97 |
| Apr 07 2022 |
2699 |
372.97 |
| Aug 23 2019 |
6134 |
474.23 |
| Aug 16 2019 |
6170 |
474.23 |
| Aug 09 2019 |
6184 |
474.23 |
| Aug 02 2019 |
6247 |
474.23 |
| Jul 26 2019 |
6259 |
474.23 |
| Jul 19 2019 |
6329 |
474.23 |
| Jul 12 2019 |
6320 |
474.23 |
| Jul 05 2019 |
6355 |
474.23 |
| Jun 28 2019 |
6442 |
474.23 |
| Jun 21 2019 |
6377 |
474.23 |
| Jun 14 2019 |
6263 |
474.23 |
| Jun 07 2019 |
6320 |
474.23 |
| May 31 2019 |
6425 |
474.23 |
| May 24 2019 |
6352 |
474.23 |
| May 17 2019 |
6443 |
474.23 |
| May 10 2019 |
6430 |
474.23 |
| May 03 2019 |
6500 |
474.23 |
| Apr 26 2019 |
6493 |
474.23 |
| Apr 19 2019 |
6546 |
474.23 |
| Apr 18 2019 |
6555 |
474.23 |
| Apr 12 2019 |
6549 |
474.23 |
| Apr 05 2019 |
6458 |
474.23 |
| Mar 29 2019 |
6174 |
474.23 |
| Mar 22 2019 |
6301 |
474.23 |
| Mar 15 2019 |
6573 |
474.23 |
| Mar 08 2019 |
6300 |
474.23 |
| Mar 01 2019 |
6443 |
474.23 |
| Feb 22 2019 |
6449 |
474.23 |
| Feb 15 2019 |
6441 |
474.23 |
| Feb 08 2019 |
6580 |
474.23 |
| Feb 01 2019 |
6597 |
474.23 |
| Jan 25 2019 |
6597 |
474.23 |
| Jan 18 2019 |
6618 |
474.23 |
| Jan 11 2019 |
6618 |
474.23 |
| Jan 04 2019 |
6618 |
474.23 |
| Dec 28 2018 |
6619 |
474.23 |
| Dec 21 2018 |
6619 |
474.23 |
| Dec 14 2018 |
6619 |
474.23 |
| Dec 07 2018 |
6602 |
474.23 |
| Nov 30 2018 |
6602 |
474.23 |
| Nov 23 2018 |
6604 |
474.23 |
| Nov 16 2018 |
6604 |
474.23 |
| Nov 09 2018 |
6604 |
474.23 |
| Nov 02 2018 |
6604 |
474.23 |
| Oct 26 2018 |
6604 |
474.23 |
| Oct 19 2018 |
6604 |
474.23 |
| Oct 12 2018 |
6591 |
474.23 |
| Oct 05 2018 |
6591 |
474.23 |
| Sep 28 2018 |
6597 |
474.23 |
| Sep 21 2018 |
6525 |
474.23 |
| Sep 14 2018 |
6674 |
474.23 |
| Sep 07 2018 |
6707 |
474.23 |
| Aug 31 2018 |
6799 |
474.23 |
| Jul 01 2010 |
9627 |
629.31 |
| Jul 01 2010 |
14577 |
629.31 |
| Jun 15 2010 |
9238 |
629.31 |
| Jun 15 2010 |
13939 |
629.31 |
| Jun 01 2010 |
8504 |
629.31 |
| Jun 01 2010 |
13022 |
629.31 |
| May 27 2010 |
7841 |
629.31 |
| May 27 2010 |
12192 |
629.31 |
| May 15 2010 |
7907 |
629.31 |
| May 15 2010 |
12306 |
629.31 |
| Apr 30 2010 |
11750 |
629.31 |
| Apr 15 2010 |
7283 |
629.31 |
| Apr 15 2010 |
11250 |
629.31 |
| Apr 02 2010 |
6134 |
629.31 |
| Apr 02 2010 |
9742 |
629.31 |
| Aug 30 2009 |
3735 |
629.31 |
| Aug 30 2009 |
5839 |
629.31 |
| Aug 15 2009 |
3977 |
629.31 |
| Aug 15 2009 |
5902 |
629.31 |
