| Jun 06 2026 |
756 |
221.5 |
| Jun 06 2026 |
11301 |
598.22 |
| Jun 02 2026 |
754 |
221.5 |
| Jun 02 2026 |
11191 |
598.22 |
| May 26 2026 |
962 |
221.5 |
| May 26 2026 |
11143 |
598.22 |
| May 19 2026 |
943 |
221.5 |
| May 19 2026 |
11385 |
598.22 |
| May 12 2026 |
876 |
221.5 |
| May 12 2026 |
12019 |
598.22 |
| May 05 2026 |
866 |
221.5 |
| May 05 2026 |
12346 |
598.22 |
| Apr 28 2026 |
867 |
221.5 |
| Apr 28 2026 |
12707 |
598.22 |
| Apr 21 2026 |
917 |
221.5 |
| Apr 21 2026 |
12808 |
598.22 |
| Apr 14 2026 |
919 |
221.5 |
| Apr 14 2026 |
12834 |
598.22 |
| Apr 07 2026 |
1111 |
221.5 |
| Apr 07 2026 |
12685 |
598.22 |
| Mar 31 2026 |
1107 |
221.5 |
| Mar 31 2026 |
12655 |
598.22 |
| Mar 24 2026 |
1115 |
221.5 |
| Mar 24 2026 |
12848 |
598.22 |
| Mar 17 2026 |
1116 |
221.5 |
| Mar 17 2026 |
13017 |
598.22 |
| Mar 10 2026 |
1107 |
221.5 |
| Mar 10 2026 |
12865 |
598.22 |
| Mar 03 2026 |
1107 |
221.5 |
| Mar 03 2026 |
12716 |
598.22 |
| Feb 24 2026 |
1137 |
221.5 |
| Feb 24 2026 |
12902 |
598.22 |
| Feb 17 2026 |
1139 |
221.5 |
| Feb 17 2026 |
13116 |
598.22 |
| Feb 10 2026 |
1139 |
221.5 |
| Feb 10 2026 |
13034 |
598.22 |
| Feb 03 2026 |
1139 |
221.5 |
| Feb 03 2026 |
13065 |
598.22 |
| Jan 27 2026 |
1139 |
221.5 |
| Jan 27 2026 |
13202 |
598.22 |
| Jan 20 2026 |
1139 |
221.5 |
| Jan 20 2026 |
13284 |
598.22 |
| Jan 13 2026 |
1139 |
221.5 |
| Jan 13 2026 |
13319 |
598.22 |
| Jan 06 2026 |
1139 |
221.5 |
| Jan 06 2026 |
13326 |
598.22 |
| Dec 30 2025 |
1139 |
221.5 |
| Dec 30 2025 |
13328 |
598.22 |
| Dec 23 2025 |
1139 |
221.5 |
| Dec 23 2025 |
13318 |
598.22 |
| Dec 16 2025 |
1139 |
221.5 |
| Dec 16 2025 |
13326 |
598.22 |
| Dec 09 2025 |
1111 |
221.5 |
| Dec 09 2025 |
13320 |
598.22 |
| Dec 02 2025 |
1097 |
221.5 |
| Dec 02 2025 |
13305 |
598.22 |
| Nov 25 2025 |
1103 |
221.5 |
| Nov 25 2025 |
13248 |
598.22 |
| Nov 18 2025 |
1102 |
221.5 |
| Nov 18 2025 |
13299 |
598.22 |
| Nov 11 2025 |
1094 |
221.5 |
| Nov 11 2025 |
13258 |
598.22 |
| Nov 04 2025 |
1095 |
221.5 |
| Nov 04 2025 |
13386 |
598.22 |
| Oct 28 2025 |
1112 |
221.5 |
| Oct 28 2025 |
13312 |
598.22 |
| Oct 21 2025 |
1097 |
221.5 |
| Oct 21 2025 |
13841 |
598.22 |
| Oct 14 2025 |
1115 |
221.5 |
| Oct 14 2025 |
14258 |
598.22 |
| Oct 07 2025 |
1120 |
221.5 |
| Oct 07 2025 |
14399 |
598.22 |
| Sep 30 2025 |
1122 |
221.5 |
| Sep 30 2025 |
14745 |
598.22 |
| Sep 23 2025 |
1121 |
221.5 |
| Sep 23 2025 |
14605 |
598.22 |
| Sep 16 2025 |
1137 |
221.5 |
| Aug 19 2025 |
16230 |
713.94 |
| Aug 12 2025 |
16994 |
713.94 |
| Aug 05 2025 |
16488 |
713.94 |
| Jul 29 2025 |
16592 |
713.94 |
| Jul 22 2025 |
16598 |
713.94 |
| Jul 15 2025 |
16881 |
713.94 |
| Jul 08 2025 |
17722 |
713.94 |
| Jul 01 2025 |
17366 |
713.94 |
| Jun 24 2025 |
17228 |
713.94 |
| Jun 17 2025 |
17538 |
713.94 |
| Jun 10 2025 |
17736 |
713.94 |
| Jun 03 2025 |
17807 |
713.94 |
| May 27 2025 |
17689 |
713.94 |
| May 20 2025 |
18000 |
713.94 |
| May 13 2025 |
17951 |
713.94 |
| May 06 2025 |
17821 |
713.94 |
| Apr 29 2025 |
17707 |
713.94 |
| Apr 22 2025 |
18114 |
713.94 |
| Apr 15 2025 |
17859 |
713.94 |
| Apr 08 2025 |
17527 |
713.94 |
| Apr 01 2025 |
17117 |
713.94 |
| Mar 25 2025 |
17048 |
713.94 |
| Mar 18 2025 |
17178 |
713.94 |
| Mar 11 2025 |
17228 |
713.94 |
| Mar 04 2025 |
16494 |
713.94 |
| Feb 25 2025 |
16555 |
713.94 |
| Feb 18 2025 |
16455 |
713.94 |
| Feb 11 2025 |
16096 |
713.94 |
| Feb 04 2025 |
15950 |
713.94 |
| Jan 29 2025 |
16181 |
713.94 |
| Jan 22 2025 |
16043 |
713.94 |
| Jan 15 2025 |
16103 |
713.94 |
| Jan 08 2025 |
16019 |
713.94 |
| Jan 01 2025 |
15146 |
713.94 |
| Dec 25 2024 |
15145 |
713.94 |
| Dec 18 2024 |
15135 |
713.94 |
| Dec 11 2024 |
15124 |
713.94 |
| Dec 04 2024 |
15100 |
713.94 |
| Nov 27 2024 |
15194 |
713.94 |
| Nov 20 2024 |
15220 |
713.94 |
| Nov 13 2024 |
15267 |
713.94 |
| Nov 06 2024 |
15719 |
713.94 |
| Oct 30 2024 |
15686 |
713.94 |
| Oct 23 2024 |
15818 |
713.94 |
| Oct 16 2024 |
18031 |
713.94 |
| Oct 09 2024 |
18218 |
713.94 |
| Oct 02 2024 |
13871 |
713.94 |
| Sep 25 2024 |
13988 |
713.94 |
| Sep 18 2024 |
12841 |
713.94 |
| Sep 11 2024 |
11602 |
713.94 |
| Aug 07 2024 |
5129 |
402.33 |
| Aug 07 2024 |
6529 |
402.33 |
| Jul 31 2024 |
5166 |
402.33 |
| Jul 31 2024 |
6577 |
402.33 |
| Jul 24 2024 |
5226 |
402.33 |
| Jul 24 2024 |
6563 |
402.33 |
| Jul 17 2024 |
5186 |
402.33 |
| Jul 17 2024 |
6450 |
402.33 |
| Apr 24 2024 |
8893 |
551.06 |
| Apr 24 2024 |
1514 |
329.33 |
| Apr 24 2024 |
16648 |
551.06 |
| Apr 17 2024 |
8878 |
551.06 |
| Apr 17 2024 |
1581 |
329.33 |
| Apr 17 2024 |
16717 |
551.06 |
| Apr 10 2024 |
8920 |
551.06 |
| Apr 10 2024 |
1592 |
329.33 |
| Apr 10 2024 |
16834 |
551.06 |
| Apr 03 2024 |
8882 |
551.06 |
| Apr 03 2024 |
1605 |
329.33 |
| Apr 03 2024 |
16609 |
551.06 |
| Mar 27 2024 |
8832 |
551.06 |
| Mar 27 2024 |
1581 |
329.33 |
| Mar 27 2024 |
16658 |
551.06 |
| Mar 21 2024 |
8854 |
551.06 |
| Mar 21 2024 |
1585 |
329.33 |
| Mar 21 2024 |
16448 |
551.06 |
| Mar 14 2024 |
8844 |
551.06 |
| Mar 14 2024 |
1574 |
329.33 |
| Mar 14 2024 |
16485 |
551.06 |
| Mar 07 2024 |
8894 |
551.06 |
| Mar 07 2024 |
1579 |
329.33 |
| Mar 07 2024 |
16554 |
551.06 |
| Feb 29 2024 |
8901 |
551.06 |
| Feb 29 2024 |
1581 |
329.33 |
| Feb 29 2024 |
16564 |
551.06 |
| Feb 22 2024 |
8864 |
551.06 |
| Feb 22 2024 |
1582 |
329.33 |
| Feb 22 2024 |
16574 |
551.06 |
| Feb 15 2024 |
8874 |
551.06 |
| Feb 15 2024 |
1598 |
329.33 |
| Feb 15 2024 |
16525 |
551.06 |
| Feb 08 2024 |
8833 |
551.06 |
| Feb 08 2024 |
1600 |
329.33 |
| Feb 08 2024 |
16538 |
551.06 |
| Feb 01 2024 |
8858 |
551.06 |
| Feb 01 2024 |
1607 |
329.33 |
| Feb 01 2024 |
16486 |
551.06 |
| Jan 25 2024 |
8831 |
551.06 |
| Jan 25 2024 |
1610 |
329.33 |
| Jan 25 2024 |
16381 |
551.06 |
| Jan 18 2024 |
8815 |
551.06 |
| Jan 18 2024 |
1612 |
329.33 |
| Jan 18 2024 |
16384 |
551.06 |
| Jan 11 2024 |
8805 |
551.06 |
| Jan 11 2024 |
1614 |
329.33 |
| Jan 11 2024 |
16372 |
551.06 |
| Jan 04 2024 |
8812 |
551.06 |
| Jan 04 2024 |
1614 |
329.33 |
| Jan 04 2024 |
15966 |
551.06 |
| Dec 28 2023 |
8810 |
551.06 |
| Dec 28 2023 |
1614 |
329.33 |
| Dec 28 2023 |
15939 |
551.06 |
| Dec 21 2023 |
8810 |
551.06 |
| Dec 21 2023 |
1614 |
329.33 |
| Dec 21 2023 |
15939 |
551.06 |
| Dec 14 2023 |
8807 |
551.06 |
| Dec 14 2023 |
1614 |
329.33 |
| Dec 14 2023 |
15909 |
551.06 |
| Dec 07 2023 |
8808 |
551.06 |
| Dec 07 2023 |
1601 |
329.33 |
| Dec 07 2023 |
15909 |
551.06 |
| Nov 30 2023 |
8809 |
551.06 |
| Nov 30 2023 |
1533 |
329.33 |
| Nov 30 2023 |
15910 |
551.06 |
| Nov 23 2023 |
8809 |
551.06 |
| Nov 23 2023 |
1510 |
329.33 |
| Nov 23 2023 |
15882 |
551.06 |
| Nov 16 2023 |
8746 |
551.06 |
| Nov 16 2023 |
1395 |
329.33 |
| Nov 16 2023 |
15745 |
551.06 |
| Nov 09 2023 |
8743 |
551.06 |
| Nov 09 2023 |
1307 |
329.33 |
| Nov 09 2023 |
15620 |
551.06 |
| Nov 02 2023 |
8743 |
551.06 |
| Nov 02 2023 |
1302 |
329.33 |
| Nov 02 2023 |
15612 |
551.06 |
| Oct 26 2023 |
8749 |
551.06 |
| Oct 26 2023 |
1292 |
329.33 |
| Oct 26 2023 |
15615 |
551.06 |
| Oct 19 2023 |
8733 |
551.06 |
| Oct 19 2023 |
1297 |
329.33 |
| Oct 19 2023 |
15556 |
551.06 |
| Oct 12 2023 |
8728 |
551.06 |
| Oct 12 2023 |
1310 |
329.33 |
| Oct 12 2023 |
15490 |
551.06 |
| Oct 05 2023 |
8757 |
551.06 |
| Oct 05 2023 |
1302 |
329.33 |
| Oct 05 2023 |
15157 |
551.06 |
| Sep 28 2023 |
8751 |
551.06 |
| Sep 28 2023 |
1297 |
329.33 |
| Sep 28 2023 |
14997 |
551.06 |
| Sep 21 2023 |
8652 |
551.06 |
| Sep 21 2023 |
1293 |
329.33 |
| Sep 21 2023 |
14921 |
551.06 |
| Sep 14 2023 |
8688 |
551.06 |
| Sep 14 2023 |
1318 |
329.33 |
| Sep 14 2023 |
15092 |
551.06 |
| Sep 07 2023 |
8832 |
551.06 |
| Sep 07 2023 |
1308 |
329.33 |
| Sep 07 2023 |
15391 |
551.06 |
| Aug 31 2023 |
8820 |
551.06 |
| Aug 31 2023 |
1305 |
329.33 |
| Aug 31 2023 |
15459 |
551.06 |
| Aug 24 2023 |
8806 |
551.06 |
| Aug 24 2023 |
1308 |
329.33 |
| Aug 24 2023 |
15208 |
551.06 |
| Aug 17 2023 |
8961 |
551.06 |
| Aug 17 2023 |
1323 |
329.33 |
| Aug 17 2023 |
15344 |
551.06 |
| Aug 10 2023 |
9082 |
551.06 |
| Aug 10 2023 |
1324 |
329.33 |
| Aug 10 2023 |
15353 |
551.06 |
| Aug 03 2023 |
9028 |
551.06 |
| Aug 03 2023 |
1327 |
329.33 |
| Aug 03 2023 |
15318 |
551.06 |
| Jul 27 2023 |
9128 |
551.06 |
| Jul 27 2023 |
1335 |
329.33 |
| Jul 27 2023 |
15382 |
551.06 |
| Jul 20 2023 |
9394 |
551.06 |
| Jul 20 2023 |
1295 |
329.33 |
| Jul 20 2023 |
14987 |
551.06 |
| Jul 13 2023 |
9452 |
551.06 |
| Jul 13 2023 |
1302 |
329.33 |
| Jul 13 2023 |
15025 |
551.06 |
| Jul 06 2023 |
9527 |
551.06 |
| Jul 06 2023 |
1265 |
329.33 |
| Jul 06 2023 |
15047 |
551.06 |
| Jun 29 2023 |
9589 |
551.06 |
| Jun 29 2023 |
1378 |
346.85 |
| Jun 29 2023 |
15100 |
551.06 |
| Jun 22 2023 |
9628 |
551.06 |
| Jun 22 2023 |
1395 |
346.85 |
| Jun 22 2023 |
15127 |
551.06 |
| Jun 15 2023 |
9709 |
551.06 |
| Jun 15 2023 |
1293 |
346.85 |
| Jun 15 2023 |
14941 |
551.06 |
| Jun 08 2023 |
9712 |
551.06 |
| Jun 08 2023 |
1291 |
346.85 |
| Jun 08 2023 |
14934 |
551.06 |
| Jun 01 2023 |
9718 |
551.06 |
| Jun 01 2023 |
1273 |
346.85 |
| Jun 01 2023 |
14993 |
551.06 |
| May 25 2023 |
9722 |
551.06 |
| May 25 2023 |
1202 |
346.85 |
| May 25 2023 |
14436 |
551.06 |
| May 18 2023 |
9722 |
551.06 |
| May 18 2023 |
1198 |
346.85 |
| May 18 2023 |
14500 |
551.06 |
| May 11 2023 |
9669 |
551.06 |
| May 11 2023 |
1251 |
346.85 |
| May 11 2023 |
14521 |
551.06 |
| May 04 2023 |
9552 |
551.06 |
| May 04 2023 |
1254 |
346.85 |
| May 04 2023 |
14256 |
551.06 |
| Apr 27 2023 |
9498 |
551.06 |
| Apr 27 2023 |
1336 |
346.85 |
| Apr 27 2023 |
14091 |
551.06 |
| Apr 20 2023 |
9443 |
551.06 |
| Apr 20 2023 |
4042 |
381.88 |
| Apr 20 2023 |
14100 |
551.06 |
| Apr 13 2023 |
9423 |
551.06 |
| Apr 13 2023 |
4013 |
381.88 |
| Apr 13 2023 |
14094 |
551.06 |
| Apr 06 2023 |
9434 |
551.06 |
| Apr 06 2023 |
4021 |
381.88 |
| Apr 06 2023 |
13740 |
551.06 |
| Mar 30 2023 |
9370 |
551.06 |
| Mar 30 2023 |
3502 |
376.25 |
| Mar 30 2023 |
13361 |
551.06 |
| Mar 23 2023 |
9367 |
551.06 |
| Mar 23 2023 |
3520 |
376.25 |
| Mar 23 2023 |
13350 |
551.06 |
| Mar 16 2023 |
9316 |
551.06 |
| Mar 16 2023 |
3507 |
376.25 |
| Mar 16 2023 |
13268 |
551.06 |
| Mar 09 2023 |
9323 |
551.06 |
| Mar 09 2023 |
3510 |
376.25 |
| Mar 09 2023 |
13211 |
551.06 |
| Mar 02 2023 |
9191 |
551.06 |
| Mar 02 2023 |
3517 |
376.25 |
| Mar 02 2023 |
13122 |
551.06 |
| Feb 23 2023 |
9186 |
551.06 |
| Feb 23 2023 |
3548 |
376.25 |
| Feb 23 2023 |
13148 |
551.06 |
| Feb 16 2023 |
9161 |
551.06 |
| Feb 16 2023 |
3547 |
376.25 |
| Feb 16 2023 |
13110 |
551.06 |
| Feb 09 2023 |
9155 |
551.06 |
| Feb 09 2023 |
3544 |
376.25 |
| Feb 09 2023 |
13008 |
551.06 |
| Feb 02 2023 |
9132 |
551.06 |
| Feb 02 2023 |
3513 |
376.25 |
| Feb 02 2023 |
12945 |
551.06 |
| Jan 26 2023 |
9093 |
551.06 |
| Jan 26 2023 |
3505 |
376.25 |
| Jan 26 2023 |
12824 |
551.06 |
| Jan 19 2023 |
9053 |
551.06 |
| Jan 19 2023 |
3518 |
376.25 |
| Jan 19 2023 |
12781 |
551.06 |
| Jan 12 2023 |
9037 |
551.06 |
| Jan 12 2023 |
3509 |
376.25 |
| Jan 12 2023 |
12767 |
551.06 |
| Jan 05 2023 |
9037 |
551.06 |
| Jan 05 2023 |
3509 |
376.25 |
| Jan 05 2023 |
12798 |
551.06 |
| Dec 29 2022 |
9038 |
551.06 |
| Dec 29 2022 |
3509 |
376.25 |
| Dec 29 2022 |
12799 |
551.06 |
| Dec 22 2022 |
9038 |
551.06 |
| Dec 22 2022 |
3510 |
376.25 |
| Dec 22 2022 |
12799 |
551.06 |
| Dec 15 2022 |
9035 |
551.06 |
| Dec 15 2022 |
3521 |
376.25 |
| Dec 15 2022 |
12797 |
551.06 |
| Dec 08 2022 |
9038 |
551.06 |
| Dec 08 2022 |
3544 |
376.25 |
| Dec 08 2022 |
12801 |
551.06 |
| Dec 01 2022 |
9038 |
551.06 |
| Dec 01 2022 |
3541 |
376.25 |
| Dec 01 2022 |
12801 |
551.06 |
| Nov 24 2022 |
9038 |
551.06 |
| Nov 24 2022 |
3541 |
376.25 |
| Nov 24 2022 |
12810 |
551.06 |
| Nov 17 2022 |
9020 |
551.06 |
| Nov 17 2022 |
3546 |
376.25 |
| Nov 17 2022 |
12783 |
551.06 |
| Nov 10 2022 |
9021 |
551.06 |
| Nov 10 2022 |
3584 |
376.25 |
| Nov 10 2022 |
12783 |
551.06 |
| Nov 03 2022 |
9018 |
551.06 |
| Nov 03 2022 |
3570 |
376.25 |
| Nov 03 2022 |
12746 |
551.06 |
| Oct 27 2022 |
9013 |
551.06 |
| Oct 27 2022 |
3576 |
376.25 |
| Oct 27 2022 |
12740 |
551.06 |
| Oct 20 2022 |
9020 |
551.06 |
| Oct 20 2022 |
3574 |
376.25 |
| Oct 20 2022 |
12821 |
551.06 |
| Oct 13 2022 |
9020 |
551.06 |
| Oct 13 2022 |
3586 |
376.25 |
| Oct 13 2022 |
12703 |
551.06 |
| Oct 06 2022 |
9046 |
551.06 |
| Oct 06 2022 |
3587 |
376.25 |
| Oct 06 2022 |
12661 |
551.06 |
| Sep 29 2022 |
9070 |
551.06 |
| Sep 29 2022 |
3572 |
376.25 |
| Sep 29 2022 |
12654 |
551.06 |
| Sep 22 2022 |
9041 |
551.06 |
| Sep 22 2022 |
3514 |
376.25 |
| Sep 22 2022 |
12597 |
551.06 |
| Sep 15 2022 |
9031 |
551.06 |
| Sep 15 2022 |
3531 |
376.25 |
| Sep 15 2022 |
12651 |
551.06 |
| Apr 30 2021 |
1560 |
560 |
| Apr 23 2021 |
1519 |
560 |
| Apr 16 2021 |
1443 |
560 |
| Apr 09 2021 |
1443 |
560 |
| Apr 02 2021 |
1443 |
560 |
| Mar 26 2021 |
1443 |
560 |
| Mar 19 2021 |
1267 |
560 |
| Mar 12 2021 |
1179 |
560 |
| Mar 05 2021 |
1518 |
560 |
| Feb 26 2021 |
1792 |
560 |
| Feb 19 2021 |
1821 |
560 |
| Feb 12 2021 |
2220 |
560 |
| Feb 05 2021 |
2435 |
560 |
| Jan 29 2021 |
2454 |
560 |
| Jan 22 2021 |
2471 |
560 |
| Jan 15 2021 |
2471 |
560 |
| Jan 08 2021 |
2471 |
560 |
| Jan 01 2021 |
2471 |
560 |
| Dec 25 2020 |
2471 |
560 |
| Dec 18 2020 |
2404 |
560 |
| Dec 11 2020 |
2404 |
560 |
| Dec 04 2020 |
2404 |
560 |
| Nov 27 2020 |
2404 |
560 |
| Nov 20 2020 |
2404 |
560 |
| Nov 13 2020 |
2404 |
560 |
| Nov 06 2020 |
2404 |
560 |
| Oct 30 2020 |
2377 |
560 |
| Apr 20 2016 |
13234 |
442.5 |
| Apr 20 2016 |
26893 |
620.5 |
| Apr 20 2016 |
32714 |
531.5 |
| Apr 13 2016 |
26641 |
620.5 |
| Apr 13 2016 |
13554 |
442.5 |
| Apr 13 2016 |
32639 |
531.5 |
| Apr 06 2016 |
17585 |
475.36 |
| Apr 06 2016 |
23309 |
537 |
| Apr 06 2016 |
29893 |
506.18 |
| Mar 30 2016 |
20856 |
510.68 |
| Mar 30 2016 |
19536 |
491.74 |
| Mar 30 2016 |
25819 |
477.35 |
| Mar 23 2016 |
18195 |
477.62 |
| Mar 23 2016 |
22748 |
528.79 |
| Mar 23 2016 |
21533 |
448.14 |
| Mar 16 2016 |
16524 |
461.68 |
| Mar 16 2016 |
23207 |
531.73 |
| Mar 16 2016 |
18064 |
426.09 |
| Mar 09 2016 |
16438 |
461.68 |
| Mar 09 2016 |
23347 |
531.73 |
| Mar 09 2016 |
18115 |
426.09 |
| Mar 02 2016 |
22939 |
531.73 |
| Mar 02 2016 |
14043 |
439.24 |
| Mar 02 2016 |
18006 |
426.09 |
| Feb 24 2016 |
13962 |
439.24 |
| Feb 24 2016 |
22864 |
531.73 |
| Feb 24 2016 |
17941 |
426.09 |
| Feb 17 2016 |
14020 |
439.24 |
| Feb 17 2016 |
21482 |
512.06 |
| Feb 17 2016 |
18116 |
426.09 |
| Feb 10 2016 |
21322 |
512.06 |
| Feb 10 2016 |
11412 |
414.17 |
| Feb 10 2016 |
18105 |
426.09 |
| Feb 03 2016 |
11013 |
410.37 |
| Feb 03 2016 |
21295 |
512.06 |
| Feb 03 2016 |
18099 |
426.09 |
| Jan 27 2016 |
10999 |
410.37 |
| Jan 27 2016 |
21340 |
512.06 |
| Jan 27 2016 |
18122 |
426.09 |
| Jan 20 2016 |
11033 |
410.37 |
| Jan 20 2016 |
21336 |
512.06 |
| Jan 20 2016 |
18128 |
426.09 |
| Jan 13 2016 |
21363 |
512.06 |
| Jan 13 2016 |
11056 |
410.37 |
| Jan 13 2016 |
18149 |
426.09 |
| Jan 06 2016 |
11059 |
410.37 |
| Jan 06 2016 |
21363 |
512.06 |
| Jan 06 2016 |
18155 |
426.09 |
| Dec 30 2015 |
11056 |
410.37 |
| Dec 30 2015 |
21363 |
512.06 |
| Dec 30 2015 |
18156 |
426.09 |
| Dec 23 2015 |
11055 |
410.37 |
| Dec 23 2015 |
21359 |
512.06 |
| Dec 23 2015 |
18155 |
426.09 |
| Dec 16 2015 |
11055 |
410.37 |
| Dec 16 2015 |
21359 |
512.06 |
| Dec 16 2015 |
18155 |
426.09 |
| Dec 09 2015 |
11064 |
410.37 |
| Dec 09 2015 |
21360 |
512.06 |
| Dec 09 2015 |
18160 |
426.09 |
| Dec 02 2015 |
11065 |
410.37 |
| Dec 02 2015 |
21361 |
512.06 |
| Dec 02 2015 |
18162 |
426.09 |
| Nov 25 2015 |
21361 |
512.06 |
| Nov 25 2015 |
11065 |
410.37 |
| Nov 25 2015 |
18163 |
426.09 |
| Nov 18 2015 |
11065 |
410.37 |
| Nov 18 2015 |
21360 |
512.06 |
| Nov 18 2015 |
18163 |
426.09 |
| Nov 11 2015 |
11065 |
410.37 |
| Nov 11 2015 |
21328 |
512.06 |
| Nov 11 2015 |
18152 |
426.09 |
| Nov 04 2015 |
21328 |
512.06 |
| Nov 04 2015 |
11065 |
410.37 |
| Nov 04 2015 |
18152 |
426.09 |
| Oct 28 2015 |
11050 |
410.37 |
| Oct 28 2015 |
21330 |
512.06 |
| Oct 28 2015 |
18127 |
426.09 |
| Oct 21 2015 |
21252 |
512.06 |
| Oct 21 2015 |
11064 |
410.37 |
| Oct 21 2015 |
18108 |
426.09 |
| Oct 14 2015 |
21242 |
512.06 |
| Oct 14 2015 |
11072 |
410.37 |
| Oct 14 2015 |
18111 |
426.09 |
| Oct 07 2015 |
11053 |
410.37 |
| Oct 07 2015 |
21289 |
512.06 |
| Oct 07 2015 |
18109 |
426.09 |
| Sep 30 2015 |
11055 |
410.37 |
| Sep 30 2015 |
21303 |
512.06 |
| Sep 30 2015 |
18125 |
426.09 |
| Sep 23 2015 |
11053 |
410.37 |
| Sep 23 2015 |
21411 |
512.06 |
| Sep 23 2015 |
18174 |
426.09 |
| Sep 16 2015 |
21187 |
512.06 |
| Sep 16 2015 |
11048 |
410.37 |
| Sep 16 2015 |
18095 |
426.09 |
| Sep 09 2015 |
11054 |
410.37 |
| Sep 09 2015 |
21143 |
512.06 |
| Sep 09 2015 |
18056 |
426.09 |
| Sep 02 2015 |
10972 |
410.37 |
| Sep 02 2015 |
21237 |
512.06 |
| Sep 02 2015 |
18046 |
426.09 |
| Aug 26 2015 |
21427 |
512.06 |
| Aug 26 2015 |
11146 |
410.37 |
| Aug 26 2015 |
18213 |
426.09 |
| Aug 19 2015 |
11175 |
410.37 |
| Aug 19 2015 |
21671 |
512.06 |
| Aug 19 2015 |
18381 |
426.09 |
| Aug 12 2015 |
11236 |
410.37 |
| Aug 12 2015 |
21640 |
512.06 |
| Aug 12 2015 |
18484 |
426.09 |
| Aug 05 2015 |
11215 |
410.37 |
| Aug 05 2015 |
21747 |
512.06 |
| Aug 05 2015 |
18483 |
426.09 |
| Jul 29 2015 |
21726 |
512.06 |
| Jul 29 2015 |
11334 |
410.37 |
| Jul 29 2015 |
18670 |
426.09 |
| Jul 22 2015 |
11317 |
410.37 |
| Jul 22 2015 |
21706 |
512.06 |
| Jul 22 2015 |
18697 |
426.09 |
| Jul 15 2015 |
11427 |
410.37 |
| Jul 15 2015 |
22034 |
512.06 |
| Jul 15 2015 |
18847 |
426.09 |
| Jul 08 2015 |
11459 |
410.37 |
| Jul 08 2015 |
22130 |
512.06 |
| Jul 08 2015 |
18967 |
426.09 |
| Jul 01 2015 |
11549 |
410.37 |
| Jul 01 2015 |
22268 |
512.06 |
| Jul 01 2015 |
19060 |
426.09 |
| Jun 24 2015 |
11584 |
410.37 |
| Jun 24 2015 |
22308 |
512.06 |
| Jun 24 2015 |
19137 |
426.09 |
| Jun 17 2015 |
11647 |
410.37 |
| Jun 17 2015 |
22166 |
512.06 |
| Jun 17 2015 |
19226 |
426.09 |
| Jun 10 2015 |
22399 |
512.06 |
| Jun 10 2015 |
11685 |
410.37 |
| Jun 10 2015 |
19207 |
426.09 |
| Jun 03 2015 |
11686 |
410.37 |
| Jun 03 2015 |
22544 |
512.06 |
| Jun 03 2015 |
19344 |
426.09 |
| May 27 2015 |
11671 |
410.37 |
| May 27 2015 |
22352 |
512.06 |
| May 27 2015 |
19166 |
426.09 |
| May 20 2015 |
22453 |
512.06 |
| May 20 2015 |
11731 |
410.37 |
| May 20 2015 |
19221 |
426.09 |
| May 13 2015 |
11699 |
410.37 |
| May 13 2015 |
22750 |
512.06 |
| May 13 2015 |
19283 |
426.09 |
| May 06 2015 |
24810 |
540.19 |
| May 06 2015 |
11401 |
410.37 |
| May 06 2015 |
20989 |
439.23 |
| Apr 29 2015 |
11572 |
410.37 |
| Apr 29 2015 |
25150 |
540.19 |
| Apr 29 2015 |
21256 |
439.23 |
| Apr 22 2015 |
25230 |
540.19 |
| Apr 22 2015 |
12020 |
414.28 |
| Apr 22 2015 |
24573 |
460.64 |
| Apr 15 2015 |
12911 |
423.81 |
| Apr 15 2015 |
25462 |
551.82 |
| Apr 15 2015 |
21526 |
441.69 |
| Apr 08 2015 |
24938 |
541.98 |
| Apr 08 2015 |
13078 |
423.81 |
| Apr 08 2015 |
20847 |
436.62 |
| Apr 01 2015 |
11471 |
406.66 |
| Apr 01 2015 |
25111 |
541.98 |
| Apr 01 2015 |
21222 |
436.62 |
| Mar 25 2015 |
11351 |
406.66 |
| Mar 25 2015 |
24403 |
541.98 |
| Mar 25 2015 |
20612 |
436.62 |
| Mar 18 2015 |
15951 |
456.79 |
| Mar 18 2015 |
18749 |
484.81 |
| Mar 18 2015 |
21705 |
448.42 |
| Mar 11 2015 |
17825 |
470.93 |
| Mar 11 2015 |
15029 |
445.54 |
| Mar 11 2015 |
21166 |
440.37 |
| Mar 04 2015 |
15242 |
445.54 |
| Mar 04 2015 |
18126 |
470.93 |
| Mar 04 2015 |
21398 |
440.37 |
| Feb 25 2015 |
16655 |
457.05 |
| Feb 25 2015 |
15139 |
445.42 |
| Feb 25 2015 |
21386 |
440.37 |
| Feb 18 2015 |
15513 |
445.93 |
| Feb 18 2015 |
15216 |
445.42 |
| Feb 18 2015 |
20396 |
433.25 |
| Feb 11 2015 |
15533 |
445.93 |
| Feb 11 2015 |
15274 |
445.42 |
| Feb 11 2015 |
20418 |
433.25 |
| Feb 04 2015 |
15396 |
446.55 |
| Feb 04 2015 |
15560 |
445.93 |
| Feb 04 2015 |
20430 |
433.25 |
| Jan 28 2015 |
15428 |
446.55 |
| Jan 28 2015 |
15507 |
445.93 |
| Jan 28 2015 |
20446 |
433.25 |
| Jan 21 2015 |
15406 |
446.55 |
| Jan 21 2015 |
15517 |
445.93 |
| Jan 21 2015 |
20461 |
433.25 |
| Jan 14 2015 |
15531 |
445.93 |
| Jan 14 2015 |
15398 |
446.55 |
| Jan 14 2015 |
20467 |
433.25 |
| Jan 07 2015 |
15532 |
445.93 |
| Jan 07 2015 |
15367 |
446.55 |
| Jan 07 2015 |
20435 |
433.25 |
| Dec 31 2014 |
15366 |
446.55 |
| Dec 31 2014 |
15532 |
445.93 |
| Dec 31 2014 |
20443 |
433.25 |
| Dec 24 2014 |
15532 |
445.93 |
| Dec 24 2014 |
15366 |
446.55 |
| Dec 24 2014 |
20443 |
433.25 |
| Dec 17 2014 |
15349 |
446.55 |
| Dec 17 2014 |
15532 |
445.93 |
| Dec 17 2014 |
20434 |
433.25 |
| Dec 10 2014 |
15349 |
446.55 |
| Dec 10 2014 |
15532 |
445.93 |
| Dec 10 2014 |
20434 |
433.25 |
| Dec 03 2014 |
15349 |
446.55 |
| Dec 03 2014 |
15532 |
445.93 |
| Dec 03 2014 |
20434 |
433.25 |
| Nov 26 2014 |
15532 |
445.93 |
| Nov 26 2014 |
15349 |
446.55 |
| Nov 26 2014 |
20434 |
433.25 |
| Nov 19 2014 |
15349 |
446.55 |
| Nov 19 2014 |
15532 |
445.93 |
| Nov 19 2014 |
20433 |
433.25 |
| Nov 12 2014 |
15349 |
446.55 |
| Nov 12 2014 |
15532 |
445.93 |
| Nov 12 2014 |
20434 |
433.25 |
| Nov 05 2014 |
15532 |
445.93 |
| Nov 05 2014 |
15349 |
446.55 |
| Nov 05 2014 |
20434 |
433.25 |
| Oct 29 2014 |
15527 |
445.93 |
| Oct 29 2014 |
15349 |
446.55 |
| Oct 29 2014 |
20431 |
433.25 |
| Oct 22 2014 |
15285 |
446.55 |
| Oct 22 2014 |
15502 |
445.93 |
| Oct 22 2014 |
20443 |
433.25 |
| Oct 15 2014 |
15419 |
445.93 |
| Oct 15 2014 |
15271 |
446.55 |
| Oct 15 2014 |
20384 |
433.25 |
| Oct 08 2014 |
15432 |
445.93 |
| Oct 08 2014 |
15251 |
446.55 |
| Oct 08 2014 |
20371 |
433.25 |
| Oct 01 2014 |
15285 |
446.55 |
| Oct 01 2014 |
15440 |
445.93 |
| Oct 01 2014 |
20394 |
433.25 |
| Sep 24 2014 |
15224 |
446.55 |
| Sep 24 2014 |
15540 |
445.93 |
| Sep 24 2014 |
20406 |
433.25 |
| Sep 17 2014 |
15419 |
445.93 |
| Sep 17 2014 |
15287 |
446.55 |
| Sep 17 2014 |
20386 |
433.25 |
| Sep 10 2014 |
15131 |
446.55 |
| Sep 10 2014 |
15443 |
445.93 |
| Sep 10 2014 |
20394 |
433.25 |
| Sep 03 2014 |
15143 |
446.55 |
| Sep 03 2014 |
15467 |
445.93 |
| Sep 03 2014 |
20450 |
433.25 |
| Aug 27 2014 |
15245 |
446.55 |
| Aug 27 2014 |
15362 |
445.93 |
| Aug 27 2014 |
20497 |
433.25 |
| Aug 20 2014 |
15370 |
445.93 |
| Aug 20 2014 |
15166 |
446.55 |
| Aug 20 2014 |
20513 |
433.25 |
| Aug 13 2014 |
15219 |
446.55 |
| Aug 13 2014 |
15328 |
445.93 |
| Aug 13 2014 |
20568 |
433.25 |
| Aug 06 2014 |
15280 |
446.55 |
| Aug 06 2014 |
15498 |
445.93 |
| Aug 06 2014 |
20644 |
433.25 |
| Jul 30 2014 |
15545 |
445.93 |
| Jul 30 2014 |
15304 |
446.55 |
| Jul 30 2014 |
20792 |
433.25 |
| Jul 23 2014 |
15126 |
446.55 |
| Jul 23 2014 |
15417 |
445.93 |
| Jul 23 2014 |
20618 |
433.25 |
| Jul 16 2014 |
15122 |
446.55 |
| Jul 16 2014 |
15577 |
445.93 |
| Jul 16 2014 |
20609 |
433.25 |
| Jul 09 2014 |
15262 |
446.55 |
| Jul 09 2014 |
15673 |
445.93 |
| Jul 09 2014 |
20651 |
433.25 |
| Jul 02 2014 |
16787 |
461.11 |
| Jul 02 2014 |
15746 |
445.93 |
| Jul 02 2014 |
22365 |
443.18 |
| Jun 25 2014 |
16943 |
461.11 |
| Jun 25 2014 |
15836 |
445.93 |
| Jun 25 2014 |
22453 |
443.18 |
| Jun 18 2014 |
17073 |
461.11 |
| Jun 18 2014 |
15890 |
445.93 |
| Jun 18 2014 |
22473 |
443.18 |
| Jun 11 2014 |
15814 |
445.93 |
| Jun 11 2014 |
17078 |
461.11 |
| Jun 11 2014 |
22685 |
443.18 |
| Jun 04 2014 |
17410 |
461.11 |
| Jun 04 2014 |
15893 |
445.93 |
| Jun 04 2014 |
22856 |
443.18 |
| May 28 2014 |
17383 |
461.11 |
| May 28 2014 |
15806 |
445.93 |
| May 28 2014 |
22754 |
443.18 |
| May 21 2014 |
15858 |
445.93 |
| May 21 2014 |
19815 |
486.24 |
| May 21 2014 |
25544 |
461.35 |
| May 14 2014 |
15954 |
445.93 |
| May 14 2014 |
19933 |
486.24 |
| May 14 2014 |
25643 |
461.35 |
| May 07 2014 |
19620 |
486.24 |
| May 07 2014 |
15550 |
445.93 |
| May 07 2014 |
25344 |
461.35 |
| Apr 30 2014 |
16027 |
445.93 |
| Apr 30 2014 |
20288 |
486.24 |
| Apr 30 2014 |
25987 |
461.35 |
| Apr 23 2014 |
16348 |
445.93 |
| Apr 23 2014 |
20516 |
486.24 |
| Apr 23 2014 |
26317 |
461.35 |
| Apr 16 2014 |
20347 |
486.24 |
| Apr 16 2014 |
16345 |
445.93 |
| Apr 16 2014 |
26148 |
461.35 |
| Apr 09 2014 |
20591 |
486.24 |
| Apr 09 2014 |
16931 |
445.93 |
| Apr 09 2014 |
26558 |
461.35 |
| Apr 02 2014 |
15717 |
434.82 |
| Apr 02 2014 |
22889 |
510.72 |
| Apr 02 2014 |
30630 |
492.75 |
| Mar 26 2014 |
23356 |
510.72 |
| Mar 26 2014 |
15413 |
434.82 |
| Mar 26 2014 |
30565 |
492.75 |
| Mar 19 2014 |
23943 |
516.4 |
| Mar 19 2014 |
15347 |
434.82 |
| Mar 19 2014 |
31593 |
500.09 |
| Mar 12 2014 |
23935 |
516.4 |
| Mar 12 2014 |
15356 |
434.82 |
| Mar 12 2014 |
31612 |
500.09 |
| Mar 05 2014 |
15140 |
434.82 |
| Mar 05 2014 |
23933 |
516.4 |
| Mar 05 2014 |
31381 |
500.09 |
| Feb 26 2014 |
23921 |
516.4 |
| Feb 26 2014 |
33197 |
516.4 |
| Feb 19 2014 |
23953 |
516.4 |
| Feb 19 2014 |
33203 |
516.4 |
| Feb 12 2014 |
24498 |
524.02 |
| Feb 12 2014 |
33946 |
524.02 |
| Feb 05 2014 |
24687 |
524.02 |
| Feb 05 2014 |
34081 |
524.02 |
| Jan 29 2014 |
24802 |
522.76 |
| Jan 29 2014 |
33967 |
522.76 |
