| May 12 2017 |
20955 |
527.73 |
| May 12 2017 |
27961 |
527.73 |
| May 05 2017 |
20925 |
527.73 |
| May 05 2017 |
27922 |
527.73 |
| Apr 28 2017 |
20623 |
527.73 |
| Apr 28 2017 |
27562 |
527.73 |
| Apr 21 2017 |
20919 |
527.73 |
| Apr 21 2017 |
27871 |
527.73 |
| Apr 14 2017 |
20921 |
527.73 |
| Apr 14 2017 |
27852 |
527.73 |
| Apr 07 2017 |
21077 |
527.73 |
| Apr 07 2017 |
27534 |
527.73 |
| Mar 31 2017 |
21429 |
527.73 |
| Mar 31 2017 |
27728 |
527.73 |
| Mar 24 2017 |
21149 |
527.73 |
| Mar 24 2017 |
27249 |
527.73 |
| Mar 17 2017 |
21250 |
527.73 |
| Mar 17 2017 |
27457 |
527.73 |
| Mar 10 2017 |
21369 |
527.73 |
| Mar 10 2017 |
27476 |
527.73 |
| Mar 03 2017 |
21253 |
527.73 |
| Mar 03 2017 |
27299 |
527.73 |
| Feb 24 2017 |
21113 |
527.73 |
| Feb 24 2017 |
27305 |
527.73 |
| Feb 17 2017 |
20847 |
527.73 |
| Feb 17 2017 |
27254 |
527.73 |
| Feb 10 2017 |
20875 |
527.73 |
| Feb 10 2017 |
27373 |
527.73 |
| Feb 03 2017 |
20872 |
527.73 |
| Feb 03 2017 |
27314 |
527.73 |
| Jan 27 2017 |
20904 |
527.73 |
| Jan 27 2017 |
27315 |
527.73 |
| Jan 20 2017 |
20882 |
527.73 |
| Jan 20 2017 |
27273 |
527.73 |
| Jan 13 2017 |
20894 |
527.73 |
| Jan 13 2017 |
27245 |
527.73 |
| Jan 06 2017 |
20896 |
527.73 |
| Jan 06 2017 |
27248 |
527.73 |
| Dec 30 2016 |
20907 |
527.73 |
| Dec 30 2016 |
27259 |
527.73 |
| Dec 23 2016 |
20907 |
527.73 |
| Dec 23 2016 |
27259 |
527.73 |
| Dec 16 2016 |
20898 |
527.73 |
| Dec 16 2016 |
27254 |
527.73 |
| Dec 09 2016 |
20896 |
527.73 |
| Dec 09 2016 |
27252 |
527.73 |
| Dec 02 2016 |
20896 |
527.73 |
| Dec 02 2016 |
27253 |
527.73 |
| Nov 25 2016 |
20892 |
527.73 |
| Nov 25 2016 |
27250 |
527.73 |
| Nov 18 2016 |
20892 |
527.73 |
| Nov 18 2016 |
27250 |
527.73 |
| Nov 11 2016 |
20892 |
527.73 |
| Nov 11 2016 |
27220 |
527.73 |
| Nov 04 2016 |
20892 |
527.73 |
| Nov 04 2016 |
27220 |
527.73 |
| Oct 28 2016 |
20893 |
527.73 |
| Oct 28 2016 |
27230 |
527.73 |
| Oct 21 2016 |
20890 |
527.73 |
| Oct 21 2016 |
27247 |
527.73 |
| Oct 14 2016 |
20811 |
527.73 |
| Oct 14 2016 |
27208 |
527.73 |
| Oct 07 2016 |
20838 |
527.73 |
| Oct 07 2016 |
27243 |
527.73 |
| Sep 30 2016 |
20902 |
527.73 |
| Sep 30 2016 |
27284 |
527.73 |
| Sep 23 2016 |
20951 |
527.73 |
| Sep 23 2016 |
27100 |
527.73 |
| Sep 16 2016 |
21070 |
527.73 |
| Sep 16 2016 |
27132 |
527.73 |
| Sep 09 2016 |
21164 |
527.73 |
| Sep 09 2016 |
27225 |
527.73 |
| Sep 02 2016 |
21332 |
527.73 |
| Sep 02 2016 |
27370 |
527.73 |
| Aug 26 2016 |
21391 |
527.73 |
| Aug 26 2016 |
27179 |
527.73 |
| Aug 19 2016 |
21421 |
527.73 |
| Aug 19 2016 |
27181 |
527.73 |
| Aug 12 2016 |
21702 |
527.73 |
| Aug 12 2016 |
29422 |
527.73 |
| Aug 05 2016 |
21552 |
527.73 |
| Aug 05 2016 |
29545 |
527.73 |
| Jul 29 2016 |
21612 |
527.73 |
| Jul 29 2016 |
29774 |
527.73 |
| Jul 22 2016 |
21872 |
527.73 |
| Jul 22 2016 |
30047 |
527.73 |
| Jun 22 2016 |
22140 |
527.73 |
| Jun 22 2016 |
31140 |
527.73 |
| Jun 15 2016 |
22196 |
527.73 |
| Jun 15 2016 |
31470 |
527.73 |
| Jun 08 2016 |
22363 |
527.73 |
| Jun 08 2016 |
31627 |
527.73 |
| Jun 01 2016 |
22424 |
527.73 |
| Jun 01 2016 |
31939 |
527.73 |
| May 25 2016 |
22302 |
527.73 |
| May 25 2016 |
31737 |
527.73 |
| May 18 2016 |
24570 |
560.21 |
| May 18 2016 |
35194 |
560.21 |
| May 11 2016 |
25770 |
592.7 |
| May 11 2016 |
37282 |
592.7 |
| May 04 2016 |
19205 |
490.33 |
| May 04 2016 |
27178 |
490.33 |
| Apr 27 2016 |
19575 |
490.33 |
| Apr 27 2016 |
27560 |
490.33 |
| Apr 20 2016 |
19577 |
490.33 |
| Apr 20 2016 |
27545 |
490.33 |
| Apr 13 2016 |
19895 |
495.86 |
| Apr 13 2016 |
28213 |
495.86 |
| Apr 06 2016 |
20002 |
495.86 |
| Apr 06 2016 |
28528 |
495.86 |
| Mar 30 2016 |
19884 |
495.86 |
| Mar 30 2016 |
28370 |
495.86 |
| Mar 23 2016 |
19865 |
495.86 |
| Mar 23 2016 |
28474 |
495.86 |
| Mar 16 2016 |
19797 |
495.86 |
| Mar 16 2016 |
28511 |
495.86 |
| Mar 09 2016 |
19676 |
495.86 |
| Mar 09 2016 |
28592 |
495.86 |
| Mar 02 2016 |
17916 |
476.77 |
| Mar 02 2016 |
25672 |
476.77 |
| Feb 24 2016 |
17823 |
476.77 |
| Feb 24 2016 |
25529 |
476.77 |
| Feb 17 2016 |
17901 |
476.77 |
| Feb 17 2016 |
25784 |
476.77 |
| Feb 10 2016 |
17877 |
476.77 |
| Feb 10 2016 |
25714 |
476.77 |
| Feb 03 2016 |
17851 |
476.77 |
| Feb 03 2016 |
25687 |
476.77 |
| Jan 27 2016 |
17789 |
476.77 |
| Jan 27 2016 |
25677 |
476.77 |
| Jan 20 2016 |
17832 |
476.77 |
| Jan 20 2016 |
25689 |
476.77 |
| Jan 13 2016 |
17861 |
476.77 |
| Jan 13 2016 |
25720 |
476.77 |
| Jan 06 2016 |
17869 |
476.77 |
| Jan 06 2016 |
25728 |
476.77 |
| Dec 30 2015 |
17860 |
476.77 |
| Dec 30 2015 |
25718 |
476.77 |
| Dec 23 2015 |
17859 |
476.77 |
| Dec 23 2015 |
25717 |
476.77 |
| Dec 16 2015 |
17859 |
476.77 |
| Dec 16 2015 |
25717 |
476.77 |
| Dec 09 2015 |
17867 |
476.77 |
| Dec 09 2015 |
25723 |
476.77 |
| Dec 02 2015 |
17868 |
476.77 |
| Dec 02 2015 |
25724 |
476.77 |
| Nov 25 2015 |
17868 |
476.77 |
| Nov 25 2015 |
25725 |
476.77 |
| Nov 18 2015 |
17868 |
476.77 |
| Nov 18 2015 |
25724 |
476.77 |
| Nov 11 2015 |
17868 |
476.77 |
| Nov 11 2015 |
25710 |
476.77 |
| Nov 04 2015 |
17868 |
476.77 |
| Nov 04 2015 |
25710 |
476.77 |
| Oct 28 2015 |
17834 |
476.77 |
| Oct 28 2015 |
25667 |
476.77 |
| Oct 21 2015 |
17857 |
476.77 |
| Oct 21 2015 |
25648 |
476.77 |
| Oct 14 2015 |
17862 |
476.77 |
| Oct 14 2015 |
25642 |
476.77 |
| Oct 07 2015 |
17812 |
476.77 |
| Oct 07 2015 |
25638 |
476.77 |
| Sep 30 2015 |
17811 |
476.77 |
| Sep 30 2015 |
25654 |
476.77 |
| Sep 23 2015 |
17792 |
476.77 |
| Sep 23 2015 |
25710 |
476.77 |
| Sep 16 2015 |
17766 |
476.77 |
| Sep 16 2015 |
25598 |
476.77 |
| Sep 09 2015 |
17731 |
476.77 |
| Sep 09 2015 |
25541 |
476.77 |
| Sep 02 2015 |
17546 |
476.77 |
| Sep 02 2015 |
25469 |
476.77 |
| Aug 26 2015 |
17786 |
476.77 |
| Aug 26 2015 |
25675 |
476.77 |
| Aug 19 2015 |
17861 |
476.77 |
| Aug 19 2015 |
25940 |
476.77 |
| Aug 12 2015 |
15403 |
450.47 |
| Aug 12 2015 |
22232 |
450.47 |
| Aug 05 2015 |
15339 |
450.47 |
| Aug 05 2015 |
22207 |
450.47 |
| Jul 29 2015 |
15480 |
450.47 |
| Jul 29 2015 |
22398 |
450.47 |
| Jul 22 2015 |
15450 |
450.47 |
| Jul 22 2015 |
22480 |
450.47 |
| Jul 15 2015 |
15558 |
450.47 |
| Jul 15 2015 |
22649 |
450.47 |
| Jul 08 2015 |
15615 |
450.47 |
| Jul 08 2015 |
22811 |
450.47 |
| Jul 01 2015 |
15323 |
447.09 |
| Jul 01 2015 |
22379 |
447.09 |
| Jun 24 2015 |
15359 |
447.09 |
| Jun 24 2015 |
22487 |
447.09 |
| Jun 17 2015 |
15378 |
447.09 |
| Jun 17 2015 |
22525 |
447.09 |
| Jun 10 2015 |
15411 |
447.09 |
| Jun 10 2015 |
22546 |
447.09 |
| Jun 03 2015 |
15375 |
447.09 |
| Jun 03 2015 |
22695 |
447.09 |
| May 27 2015 |
15336 |
447.09 |
| May 27 2015 |
22494 |
447.09 |
| May 20 2015 |
14823 |
441.29 |
| May 20 2015 |
21616 |
441.29 |
| May 13 2015 |
14768 |
441.29 |
| May 13 2015 |
21654 |
441.29 |
| May 06 2015 |
15824 |
455.22 |
| May 06 2015 |
23455 |
455.22 |
| Apr 29 2015 |
15973 |
455.22 |
| Apr 29 2015 |
23686 |
455.22 |
| Apr 22 2015 |
16024 |
455.22 |
| Apr 22 2015 |
23784 |
455.22 |
| Apr 15 2015 |
15924 |
455.22 |
| Apr 15 2015 |
23551 |
455.22 |
| Apr 08 2015 |
16135 |
455.22 |
| Apr 08 2015 |
23643 |
455.22 |
| Apr 01 2015 |
16290 |
455.22 |
| Apr 01 2015 |
24048 |
455.22 |
| Mar 25 2015 |
16112 |
455.22 |
| Mar 25 2015 |
23333 |
455.22 |
| Mar 18 2015 |
15798 |
455.22 |
| Mar 18 2015 |
22660 |
455.22 |
| Mar 11 2015 |
15952 |
455.22 |
| Mar 11 2015 |
23294 |
455.22 |
| Mar 04 2015 |
16174 |
455.22 |
| Mar 04 2015 |
23565 |
455.22 |
| Feb 25 2015 |
16064 |
455.22 |
| Feb 25 2015 |
23570 |
455.22 |
| Feb 18 2015 |
16143 |
455.22 |
| Feb 18 2015 |
23687 |
455.22 |
| Feb 11 2015 |
16202 |
455.22 |
| Feb 11 2015 |
23679 |
455.22 |
| Feb 04 2015 |
16199 |
455.22 |
| Feb 04 2015 |
23715 |
455.22 |
| Jan 28 2015 |
16236 |
455.22 |
| Jan 28 2015 |
23718 |
455.22 |
| Jan 21 2015 |
16212 |
455.22 |
| Jan 21 2015 |
23735 |
455.22 |
| Jan 14 2015 |
16207 |
455.22 |
| Jan 14 2015 |
23745 |
455.22 |
| Jan 07 2015 |
16179 |
455.22 |
| Jan 07 2015 |
23715 |
455.22 |
| Dec 31 2014 |
16179 |
455.22 |
| Dec 31 2014 |
23725 |
455.22 |
| Dec 24 2014 |
16179 |
455.22 |
| Dec 24 2014 |
23725 |
455.22 |
| Dec 17 2014 |
16161 |
455.22 |
| Dec 17 2014 |
23716 |
455.22 |
| Dec 10 2014 |
16161 |
455.22 |
| Dec 10 2014 |
23716 |
455.22 |
| Dec 03 2014 |
16161 |
455.22 |
| Dec 03 2014 |
23716 |
455.22 |
| Nov 26 2014 |
16161 |
455.22 |
| Nov 26 2014 |
23716 |
455.22 |
| Nov 19 2014 |
16161 |
455.22 |
| Nov 19 2014 |
23716 |
455.22 |
| Nov 12 2014 |
16161 |
455.22 |
| Nov 12 2014 |
23716 |
455.22 |
| Nov 05 2014 |
16161 |
455.22 |
| Nov 05 2014 |
23717 |
455.22 |
| Oct 29 2014 |
16161 |
455.22 |
| Oct 29 2014 |
23713 |
455.22 |
| Oct 22 2014 |
16099 |
455.22 |
| Oct 22 2014 |
23718 |
455.22 |
| Oct 15 2014 |
16084 |
455.22 |
| Oct 15 2014 |
23642 |
455.22 |
| Oct 08 2014 |
16060 |
455.22 |
| Oct 08 2014 |
23630 |
455.22 |
| Oct 01 2014 |
16099 |
455.22 |
| Oct 01 2014 |
23667 |
455.22 |
| Sep 24 2014 |
16034 |
455.22 |
| Sep 24 2014 |
23704 |
455.22 |
| Sep 17 2014 |
16100 |
455.22 |
| Sep 17 2014 |
23644 |
455.22 |
| Sep 10 2014 |
15943 |
455.22 |
| Sep 10 2014 |
23663 |
455.22 |
| Sep 03 2014 |
15963 |
455.22 |
| Sep 03 2014 |
23730 |
455.22 |
| Aug 27 2014 |
16055 |
455.22 |
| Aug 27 2014 |
23780 |
455.22 |
| Aug 20 2014 |
15959 |
455.22 |
| Aug 20 2014 |
23822 |
455.22 |
| Aug 13 2014 |
18225 |
479.41 |
| Aug 13 2014 |
27240 |
479.41 |
| Aug 06 2014 |
18314 |
479.41 |
| Aug 06 2014 |
27387 |
479.41 |
| Jul 30 2014 |
18352 |
479.41 |
| Jul 30 2014 |
27615 |
479.41 |
| Jul 23 2014 |
18500 |
483.25 |
| Jul 23 2014 |
27905 |
483.25 |
| Jul 16 2014 |
18475 |
483.25 |
| Jul 16 2014 |
27885 |
483.25 |
| Jul 09 2014 |
18665 |
483.25 |
| Jul 09 2014 |
27958 |
483.25 |
| Jul 02 2014 |
20906 |
508.2 |
| Jul 02 2014 |
31442 |
508.2 |
| Jun 25 2014 |
21050 |
508.2 |
| Jun 25 2014 |
31571 |
508.2 |
| Jun 18 2014 |
21195 |
508.2 |
| Jun 18 2014 |
31613 |
508.2 |
| Jun 11 2014 |
22775 |
528.63 |
| Jun 11 2014 |
34148 |
528.63 |
| Jun 04 2014 |
23236 |
528.63 |
| Jun 04 2014 |
34467 |
528.63 |
| May 28 2014 |
23152 |
528.63 |
| May 28 2014 |
34272 |
528.63 |
| May 21 2014 |
23191 |
528.63 |
| May 21 2014 |
34413 |
528.63 |
| May 14 2014 |
24243 |
543.44 |
| May 14 2014 |
36080 |
543.44 |
| May 07 2014 |
23778 |
543.44 |
| May 07 2014 |
35571 |
543.44 |
| Apr 30 2014 |
24560 |
543.44 |
| Apr 30 2014 |
36391 |
543.44 |
| Apr 23 2014 |
24838 |
543.44 |
| Apr 23 2014 |
36872 |
543.44 |
| Apr 16 2014 |
24631 |
543.44 |
| Apr 16 2014 |
36562 |
543.44 |
| Apr 09 2014 |
25043 |
544.35 |
| Apr 09 2014 |
37301 |
544.35 |
| Apr 02 2014 |
25205 |
544.35 |
| Apr 02 2014 |
36646 |
544.35 |
| Mar 26 2014 |
25701 |
544.35 |
| Mar 26 2014 |
36558 |
544.35 |
| Mar 19 2014 |
25875 |
544.35 |
| Mar 19 2014 |
36525 |
544.35 |
| Mar 12 2014 |
25869 |
544.35 |
| Mar 12 2014 |
36544 |
544.35 |
| Mar 05 2014 |
24839 |
528.53 |
| Mar 05 2014 |
34643 |
528.53 |
| Feb 26 2014 |
24805 |
528.53 |
| Feb 26 2014 |
34543 |
528.53 |
| Feb 19 2014 |
24839 |
528.53 |
| Feb 19 2014 |
34537 |
528.53 |
| Feb 12 2014 |
24815 |
528.53 |
| Feb 12 2014 |
34435 |
528.53 |
| Feb 05 2014 |
25006 |
528.53 |
| Feb 05 2014 |
34572 |
528.53 |
| Jan 29 2014 |
25119 |
527.31 |
| Jan 29 2014 |
34446 |
527.31 |
