| Apr 20 2016 |
26899 |
620.5 |
| Apr 20 2016 |
38765 |
620.5 |
| Apr 13 2016 |
26648 |
620.5 |
| Apr 13 2016 |
38811 |
620.5 |
| Apr 06 2016 |
26901 |
620.5 |
| Apr 06 2016 |
39356 |
620.5 |
| Mar 30 2016 |
25727 |
581.32 |
| Mar 30 2016 |
25781 |
585.68 |
| Mar 30 2016 |
37445 |
584.23 |
| Mar 23 2016 |
25674 |
585.68 |
| Mar 23 2016 |
26083 |
581.32 |
| Mar 23 2016 |
37522 |
584.23 |
| Mar 16 2016 |
25198 |
573.47 |
| Mar 16 2016 |
25334 |
562.4 |
| Mar 16 2016 |
36593 |
569.04 |
| Mar 09 2016 |
25040 |
573.47 |
| Mar 09 2016 |
25467 |
562.4 |
| Mar 09 2016 |
36638 |
569.04 |
| Mar 02 2016 |
25034 |
562.4 |
| Mar 02 2016 |
24947 |
573.47 |
| Mar 02 2016 |
36212 |
569.04 |
| Feb 24 2016 |
24828 |
573.47 |
| Feb 24 2016 |
24930 |
562.4 |
| Feb 24 2016 |
36005 |
569.04 |
| Feb 17 2016 |
24955 |
573.47 |
| Feb 17 2016 |
25232 |
562.4 |
| Feb 17 2016 |
36355 |
569.04 |
| Feb 10 2016 |
25039 |
562.4 |
| Feb 10 2016 |
24823 |
573.47 |
| Feb 10 2016 |
36138 |
569.04 |
| Feb 03 2016 |
24775 |
572.61 |
| Feb 03 2016 |
25715 |
577.05 |
| Feb 03 2016 |
35328 |
558.94 |
| Jan 27 2016 |
24753 |
574.6 |
| Jan 27 2016 |
25758 |
577.05 |
| Jan 27 2016 |
35245 |
558.94 |
| Jan 20 2016 |
24810 |
574.6 |
| Jan 20 2016 |
25770 |
577.05 |
| Jan 20 2016 |
35253 |
558.94 |
| Jan 13 2016 |
25808 |
577.05 |
| Jan 13 2016 |
24867 |
574.6 |
| Jan 13 2016 |
35317 |
558.94 |
| Jan 06 2016 |
24891 |
574.6 |
| Jan 06 2016 |
25808 |
577.05 |
| Jan 06 2016 |
35334 |
558.94 |
| Dec 30 2015 |
24877 |
574.6 |
| Dec 30 2015 |
25808 |
577.05 |
| Dec 30 2015 |
35311 |
558.94 |
| Dec 23 2015 |
24876 |
574.6 |
| Dec 23 2015 |
25803 |
577.05 |
| Dec 23 2015 |
35307 |
558.94 |
| Dec 16 2015 |
24876 |
574.6 |
| Dec 16 2015 |
25804 |
577.05 |
| Dec 16 2015 |
35308 |
558.94 |
| Dec 09 2015 |
24887 |
574.6 |
| Dec 09 2015 |
25805 |
577.05 |
| Dec 09 2015 |
35314 |
558.94 |
| Dec 02 2015 |
24889 |
574.6 |
| Dec 02 2015 |
25807 |
577.05 |
| Dec 02 2015 |
35316 |
558.94 |
| Nov 25 2015 |
25807 |
577.05 |
| Nov 25 2015 |
24889 |
574.6 |
| Nov 25 2015 |
35318 |
558.94 |
| Nov 18 2015 |
24889 |
574.6 |
| Nov 18 2015 |
25806 |
577.05 |
| Nov 18 2015 |
35317 |
558.94 |
| Nov 11 2015 |
24889 |
574.6 |
| Nov 11 2015 |
25771 |
577.05 |
| Nov 11 2015 |
35294 |
558.94 |
| Nov 04 2015 |
25771 |
577.05 |
| Nov 04 2015 |
24889 |
574.6 |
| Nov 04 2015 |
35294 |
558.94 |
| Oct 28 2015 |
24852 |
574.6 |
| Oct 28 2015 |
25774 |
577.05 |
| Oct 28 2015 |
35243 |
558.94 |
| Oct 21 2015 |
25672 |
577.05 |
| Oct 21 2015 |
24887 |
574.6 |
| Oct 21 2015 |
35203 |
558.94 |
| Oct 14 2015 |
25657 |
577.05 |
| Oct 14 2015 |
24805 |
574.6 |
| Oct 14 2015 |
35119 |
558.94 |
| Oct 07 2015 |
24723 |
574.6 |
| Oct 07 2015 |
25702 |
577.05 |
| Oct 07 2015 |
35118 |
558.94 |
| Sep 30 2015 |
24721 |
574.6 |
| Sep 30 2015 |
25721 |
577.05 |
| Sep 30 2015 |
35143 |
558.94 |
| Sep 23 2015 |
24688 |
574.6 |
| Sep 23 2015 |
25844 |
577.05 |
| Sep 23 2015 |
35150 |
558.94 |
| Sep 16 2015 |
25588 |
577.05 |
| Sep 16 2015 |
24651 |
574.6 |
| Sep 16 2015 |
34962 |
558.94 |
| Sep 09 2015 |
24581 |
574.6 |
| Sep 09 2015 |
25539 |
577.05 |
| Sep 09 2015 |
34887 |
558.94 |
| Sep 02 2015 |
24326 |
574.6 |
| Sep 02 2015 |
25674 |
577.05 |
| Sep 02 2015 |
34818 |
558.94 |
| Aug 26 2015 |
25869 |
577.05 |
| Aug 26 2015 |
24573 |
574.6 |
| Aug 26 2015 |
35014 |
558.94 |
| Aug 19 2015 |
24667 |
574.6 |
| Aug 19 2015 |
26097 |
577.05 |
| Aug 19 2015 |
35297 |
558.94 |
| Aug 12 2015 |
24806 |
574.6 |
| Aug 12 2015 |
26075 |
577.05 |
| Aug 12 2015 |
35442 |
558.94 |
| Aug 05 2015 |
24685 |
574.6 |
| Aug 05 2015 |
26152 |
577.05 |
| Aug 05 2015 |
35374 |
558.94 |
| Jul 29 2015 |
26090 |
577.05 |
| Jul 29 2015 |
24911 |
574.6 |
| Jul 29 2015 |
35605 |
558.94 |
| Jul 22 2015 |
24816 |
574.6 |
| Jul 22 2015 |
26024 |
577.05 |
| Jul 22 2015 |
35686 |
558.94 |
| Jul 15 2015 |
24929 |
574.6 |
| Jul 15 2015 |
26366 |
577.05 |
| Jul 15 2015 |
35895 |
558.94 |
| Jul 08 2015 |
24984 |
574.6 |
| Jul 08 2015 |
26454 |
577.05 |
| Jul 08 2015 |
36043 |
558.94 |
| Jul 01 2015 |
23874 |
548.74 |
| Jul 01 2015 |
26618 |
577.05 |
| Jul 01 2015 |
34588 |
540.92 |
| Jun 24 2015 |
23950 |
548.74 |
| Jun 24 2015 |
26636 |
577.05 |
| Jun 24 2015 |
34702 |
540.92 |
| Jun 17 2015 |
24044 |
548.74 |
| Jun 17 2015 |
26422 |
577.05 |
| Jun 17 2015 |
34673 |
540.92 |
| Jun 10 2015 |
26742 |
577.05 |
| Jun 10 2015 |
24036 |
548.74 |
| Jun 10 2015 |
34830 |
540.92 |
| Jun 03 2015 |
24089 |
548.74 |
| Jun 03 2015 |
26919 |
577.05 |
| Jun 03 2015 |
35084 |
540.92 |
| May 27 2015 |
24024 |
548.74 |
| May 27 2015 |
26647 |
577.05 |
| May 27 2015 |
34742 |
540.92 |
| May 20 2015 |
26769 |
577.05 |
| May 20 2015 |
24122 |
548.74 |
| May 20 2015 |
34804 |
540.92 |
| May 13 2015 |
24013 |
548.74 |
| May 13 2015 |
27137 |
577.05 |
| May 13 2015 |
34914 |
540.92 |
| May 06 2015 |
26915 |
577.05 |
| May 06 2015 |
23543 |
548.74 |
| May 06 2015 |
34507 |
540.92 |
| Apr 29 2015 |
23682 |
548.74 |
| Apr 29 2015 |
27270 |
577.05 |
| Apr 29 2015 |
34747 |
540.92 |
| Apr 22 2015 |
27389 |
577.05 |
| Apr 22 2015 |
23808 |
548.21 |
| Apr 22 2015 |
35519 |
547.01 |
| Apr 15 2015 |
23606 |
548.21 |
| Apr 15 2015 |
26716 |
577.05 |
| Apr 15 2015 |
35009 |
547.01 |
| Apr 08 2015 |
26786 |
574.91 |
| Apr 08 2015 |
23922 |
548.21 |
| Apr 08 2015 |
35232 |
547.26 |
| Apr 01 2015 |
23618 |
539.2 |
| Apr 01 2015 |
26970 |
574.91 |
| Apr 01 2015 |
34273 |
531.38 |
| Mar 25 2015 |
22691 |
529.5 |
| Mar 25 2015 |
26229 |
574.91 |
| Mar 25 2015 |
32499 |
524.2 |
| Mar 18 2015 |
22891 |
543 |
| Mar 18 2015 |
33226 |
543 |
| Mar 11 2015 |
23123 |
543 |
| Mar 11 2015 |
34102 |
543 |
| Mar 04 2015 |
22743 |
532.04 |
| Mar 04 2015 |
33413 |
532.04 |
| Feb 25 2015 |
22475 |
530.68 |
| Feb 25 2015 |
33283 |
530.68 |
| Feb 18 2015 |
26765 |
590.56 |
| Feb 18 2015 |
22585 |
530.68 |
| Feb 18 2015 |
33396 |
530.68 |
| Feb 11 2015 |
26754 |
590.56 |
| Feb 11 2015 |
22715 |
530.68 |
| Feb 11 2015 |
33421 |
530.68 |
| Feb 04 2015 |
23055 |
536.33 |
| Feb 04 2015 |
26830 |
590.56 |
| Feb 04 2015 |
33736 |
533.63 |
| Jan 28 2015 |
23077 |
536.33 |
| Jan 28 2015 |
26794 |
590.56 |
| Jan 28 2015 |
33708 |
533.63 |
| Jan 21 2015 |
21989 |
520.59 |
| Jan 21 2015 |
26842 |
590.56 |
| Jan 21 2015 |
32298 |
520.59 |
| Jan 14 2015 |
26856 |
590.56 |
| Jan 14 2015 |
21971 |
520.59 |
| Jan 14 2015 |
32292 |
520.59 |
| Jan 07 2015 |
26855 |
590.56 |
| Jan 07 2015 |
21955 |
520.59 |
| Jan 07 2015 |
32276 |
520.59 |
| Dec 31 2014 |
21957 |
520.59 |
| Dec 31 2014 |
26855 |
590.56 |
| Dec 31 2014 |
32303 |
520.59 |
| Dec 24 2014 |
26855 |
590.56 |
| Dec 24 2014 |
21957 |
520.59 |
| Dec 24 2014 |
32303 |
520.59 |
| Dec 17 2014 |
21938 |
520.59 |
| Dec 17 2014 |
26855 |
590.56 |
| Dec 17 2014 |
32291 |
520.59 |
| Dec 10 2014 |
21939 |
520.59 |
| Dec 10 2014 |
26855 |
590.56 |
| Dec 10 2014 |
32292 |
520.59 |
| Dec 03 2014 |
21939 |
520.59 |
| Dec 03 2014 |
26855 |
590.56 |
| Dec 03 2014 |
32292 |
520.59 |
| Nov 26 2014 |
26855 |
590.56 |
| Nov 26 2014 |
21939 |
520.59 |
| Nov 26 2014 |
32292 |
520.59 |
| Nov 19 2014 |
21939 |
520.59 |
| Nov 19 2014 |
26855 |
590.56 |
| Nov 19 2014 |
32292 |
520.59 |
| Nov 12 2014 |
21940 |
520.59 |
| Nov 12 2014 |
26855 |
590.56 |
| Nov 12 2014 |
32295 |
520.59 |
| Nov 05 2014 |
26855 |
590.56 |
| Nov 05 2014 |
21940 |
520.59 |
| Nov 05 2014 |
32296 |
520.59 |
| Oct 29 2014 |
26846 |
590.56 |
| Oct 29 2014 |
21940 |
520.59 |
| Oct 29 2014 |
32292 |
520.59 |
| Oct 22 2014 |
21852 |
520.59 |
| Oct 22 2014 |
26773 |
590.56 |
| Oct 22 2014 |
32293 |
520.59 |
| Oct 15 2014 |
26609 |
590.56 |
| Oct 15 2014 |
21832 |
520.59 |
| Oct 15 2014 |
32177 |
520.59 |
| Oct 08 2014 |
26632 |
590.56 |
| Oct 08 2014 |
21794 |
520.59 |
| Oct 08 2014 |
32170 |
520.59 |
| Oct 01 2014 |
21837 |
520.59 |
| Oct 01 2014 |
26640 |
590.56 |
| Oct 01 2014 |
32226 |
520.59 |
| Sep 24 2014 |
21703 |
520.59 |
| Sep 24 2014 |
26732 |
590.56 |
| Sep 24 2014 |
32230 |
520.59 |
| Sep 17 2014 |
26475 |
590.56 |
| Sep 17 2014 |
21749 |
520.59 |
| Sep 17 2014 |
32125 |
520.59 |
| Sep 10 2014 |
21554 |
520.59 |
| Sep 10 2014 |
26461 |
590.56 |
| Sep 10 2014 |
32195 |
520.59 |
| Sep 03 2014 |
21489 |
520.59 |
| Sep 03 2014 |
26546 |
590.56 |
| Sep 03 2014 |
32259 |
520.59 |
| Aug 27 2014 |
21636 |
520.59 |
| Aug 27 2014 |
26411 |
590.56 |
| Aug 27 2014 |
32360 |
520.59 |
| Aug 20 2014 |
26346 |
590.56 |
| Aug 20 2014 |
21526 |
520.59 |
| Aug 20 2014 |
32384 |
520.59 |
| Aug 13 2014 |
21665 |
520.59 |
| Aug 13 2014 |
26265 |
590.56 |
| Aug 13 2014 |
32472 |
520.59 |
| Aug 06 2014 |
21754 |
520.59 |
| Aug 06 2014 |
26529 |
590.56 |
| Aug 06 2014 |
32636 |
520.59 |
| Jul 30 2014 |
26608 |
590.56 |
| Jul 30 2014 |
21781 |
520.59 |
| Jul 30 2014 |
32883 |
520.59 |
| Jul 23 2014 |
21513 |
520.59 |
| Jul 23 2014 |
26392 |
590.56 |
| Jul 23 2014 |
32595 |
520.59 |
| Jul 16 2014 |
21484 |
520.59 |
| Jul 16 2014 |
26638 |
590.56 |
| Jul 16 2014 |
32569 |
520.59 |
| Jul 09 2014 |
21661 |
520.59 |
| Jul 09 2014 |
26771 |
590.56 |
| Jul 09 2014 |
32650 |
520.59 |
| Jul 02 2014 |
22536 |
529.97 |
| Jul 02 2014 |
26871 |
590.56 |
| Jul 02 2014 |
33946 |
529.97 |
| Jun 25 2014 |
22720 |
529.97 |
| Jun 25 2014 |
27001 |
590.56 |
| Jun 25 2014 |
34113 |
529.97 |
| Jun 18 2014 |
22893 |
529.97 |
| Jun 18 2014 |
27074 |
590.56 |
| Jun 18 2014 |
34152 |
529.97 |
| Jun 11 2014 |
26827 |
590.56 |
| Jun 11 2014 |
22874 |
529.97 |
| Jun 11 2014 |
34292 |
529.97 |
| Jun 04 2014 |
23332 |
529.97 |
| Jun 04 2014 |
27127 |
590.56 |
| Jun 04 2014 |
34616 |
529.97 |
| May 28 2014 |
23244 |
529.97 |
| May 28 2014 |
26825 |
590.56 |
| May 28 2014 |
34431 |
529.97 |
| May 21 2014 |
26916 |
590.56 |
| May 21 2014 |
23830 |
539.18 |
| May 21 2014 |
35494 |
539.18 |
| May 14 2014 |
27092 |
590.56 |
| May 14 2014 |
23979 |
539.18 |
| May 14 2014 |
35679 |
539.18 |
| May 07 2014 |
23501 |
539.18 |
| May 07 2014 |
26391 |
590.56 |
| May 07 2014 |
35149 |
539.18 |
| Apr 30 2014 |
27137 |
590.56 |
| Apr 30 2014 |
24279 |
539.18 |
| Apr 30 2014 |
35964 |
539.18 |
| Apr 23 2014 |
27728 |
590.56 |
| Apr 23 2014 |
24551 |
539.18 |
| Apr 23 2014 |
36451 |
539.18 |
| Apr 16 2014 |
24367 |
539.18 |
| Apr 16 2014 |
27641 |
590.56 |
| Apr 16 2014 |
36175 |
539.18 |
| Apr 09 2014 |
24708 |
539.18 |
| Apr 09 2014 |
28651 |
590.56 |
| Apr 09 2014 |
36799 |
539.18 |
| Apr 02 2014 |
28635 |
590.56 |
| Apr 02 2014 |
24969 |
540.45 |
| Apr 02 2014 |
37212 |
550.47 |
| Mar 26 2014 |
25452 |
540.45 |
| Mar 26 2014 |
28033 |
590.56 |
| Mar 26 2014 |
37107 |
550.47 |
| Mar 19 2014 |
25457 |
537.54 |
| Mar 19 2014 |
27967 |
590.56 |
| Mar 19 2014 |
37120 |
550.79 |
| Mar 12 2014 |
25450 |
537.54 |
| Mar 12 2014 |
27889 |
590.56 |
| Mar 12 2014 |
37110 |
550.79 |
| Mar 05 2014 |
27287 |
590.56 |
| Mar 05 2014 |
25462 |
537.54 |
| Mar 05 2014 |
36793 |
550.79 |
| Feb 26 2014 |
25419 |
537.54 |
| Feb 26 2014 |
35498 |
537.54 |
| Feb 19 2014 |
25447 |
537.54 |
| Feb 19 2014 |
35487 |
537.54 |
| Feb 12 2014 |
25434 |
537.54 |
| Feb 12 2014 |
35387 |
537.54 |
| Feb 05 2014 |
25632 |
537.54 |
| Feb 05 2014 |
35532 |
537.54 |
| Jan 29 2014 |
25726 |
536.41 |
| Jan 29 2014 |
35390 |
536.41 |
