| May 20 2015 |
19701 |
491.17 |
| May 20 2015 |
28845 |
491.17 |
| May 13 2015 |
19579 |
491.17 |
| May 13 2015 |
28927 |
491.17 |
| May 06 2015 |
19173 |
491.17 |
| May 06 2015 |
28531 |
491.17 |
| Apr 29 2015 |
19288 |
491.17 |
| Apr 29 2015 |
28800 |
491.17 |
| Apr 22 2015 |
19407 |
491.17 |
| Apr 22 2015 |
28943 |
491.17 |
| Apr 15 2015 |
19270 |
491.17 |
| Apr 15 2015 |
28569 |
491.17 |
| Apr 08 2015 |
19538 |
491.17 |
| Apr 08 2015 |
28707 |
491.17 |
| Apr 01 2015 |
19722 |
491.17 |
| Apr 01 2015 |
29257 |
491.17 |
| Mar 25 2015 |
19501 |
491.17 |
| Mar 25 2015 |
28447 |
491.17 |
| Mar 18 2015 |
19027 |
491.17 |
| Mar 18 2015 |
27517 |
491.17 |
| Mar 11 2015 |
18373 |
481.7 |
| Mar 11 2015 |
27011 |
481.7 |
| Mar 04 2015 |
18642 |
481.7 |
| Mar 04 2015 |
27325 |
481.7 |
| Feb 25 2015 |
18512 |
481.7 |
| Feb 25 2015 |
27313 |
481.7 |
| Feb 18 2015 |
18609 |
481.7 |
| Feb 18 2015 |
27403 |
481.7 |
| Feb 11 2015 |
18699 |
481.7 |
| Feb 11 2015 |
27411 |
481.7 |
| Feb 04 2015 |
18681 |
481.7 |
| Feb 04 2015 |
27436 |
481.7 |
| Jan 28 2015 |
18723 |
481.7 |
| Jan 28 2015 |
27439 |
481.7 |
| Jan 21 2015 |
21991 |
520.61 |
| Jan 21 2015 |
32301 |
520.61 |
| Jan 14 2015 |
21973 |
520.61 |
| Jan 14 2015 |
32295 |
520.61 |
| Jan 07 2015 |
21957 |
520.61 |
| Jan 07 2015 |
32279 |
520.61 |
| Dec 31 2014 |
21959 |
520.61 |
| Dec 31 2014 |
32306 |
520.61 |
| Dec 24 2014 |
21959 |
520.61 |
| Dec 24 2014 |
32306 |
520.61 |
| Dec 17 2014 |
21940 |
520.61 |
| Dec 17 2014 |
32294 |
520.61 |
| Dec 10 2014 |
21941 |
520.61 |
| Dec 10 2014 |
32295 |
520.61 |
| Dec 03 2014 |
21941 |
520.61 |
| Dec 03 2014 |
32295 |
520.61 |
| Nov 26 2014 |
21941 |
520.61 |
| Nov 26 2014 |
32295 |
520.61 |
| Nov 19 2014 |
21941 |
520.61 |
| Nov 19 2014 |
32295 |
520.61 |
| Nov 12 2014 |
21942 |
520.61 |
| Nov 12 2014 |
32298 |
520.61 |
| Nov 05 2014 |
21942 |
520.61 |
| Nov 05 2014 |
32299 |
520.61 |
| Oct 29 2014 |
21942 |
520.61 |
| Oct 29 2014 |
32295 |
520.61 |
| Oct 22 2014 |
21854 |
520.61 |
| Oct 22 2014 |
32296 |
520.61 |
| Oct 15 2014 |
21834 |
520.61 |
| Oct 15 2014 |
32180 |
520.61 |
| Oct 08 2014 |
21796 |
520.61 |
| Oct 08 2014 |
32173 |
520.61 |
| Oct 01 2014 |
21839 |
520.61 |
| Oct 01 2014 |
32229 |
520.61 |
| Sep 24 2014 |
21705 |
520.61 |
| Sep 24 2014 |
32233 |
520.61 |
| Sep 17 2014 |
21751 |
520.61 |
| Sep 17 2014 |
32128 |
520.61 |
| Sep 10 2014 |
21556 |
520.61 |
| Sep 10 2014 |
32198 |
520.61 |
| Sep 03 2014 |
21491 |
520.61 |
| Sep 03 2014 |
32262 |
520.61 |
| Aug 27 2014 |
21638 |
520.61 |
| Aug 27 2014 |
32363 |
520.61 |
| Aug 20 2014 |
21528 |
520.61 |
| Aug 20 2014 |
32387 |
520.61 |
| Aug 13 2014 |
21667 |
520.61 |
| Aug 13 2014 |
32475 |
520.61 |
| Aug 06 2014 |
21756 |
520.61 |
| Aug 06 2014 |
32639 |
520.61 |
| Jul 30 2014 |
21783 |
520.61 |
| Jul 30 2014 |
32886 |
520.61 |
| Jul 23 2014 |
21514 |
520.61 |
| Jul 23 2014 |
32597 |
520.61 |
| Jul 16 2014 |
21485 |
520.61 |
| Jul 16 2014 |
32571 |
520.61 |
| Jul 09 2014 |
21662 |
520.61 |
| Jul 09 2014 |
32652 |
520.61 |
| Jul 02 2014 |
21859 |
520.61 |
| Jul 02 2014 |
32916 |
520.61 |
| Jun 25 2014 |
22038 |
520.61 |
| Jun 25 2014 |
33087 |
520.61 |
| Jun 18 2014 |
22197 |
520.61 |
| Jun 18 2014 |
33124 |
520.61 |
| Jun 11 2014 |
22190 |
520.61 |
| Jun 11 2014 |
33253 |
520.61 |
| Jun 04 2014 |
22650 |
520.61 |
| Jun 04 2014 |
33580 |
520.61 |
| May 28 2014 |
23090 |
527.97 |
| May 28 2014 |
34191 |
527.97 |
| May 21 2014 |
23128 |
527.97 |
| May 21 2014 |
34330 |
527.97 |
| May 14 2014 |
23285 |
527.97 |
| May 14 2014 |
34498 |
527.97 |
| May 07 2014 |
22829 |
527.97 |
| May 07 2014 |
33997 |
527.97 |
| Apr 30 2014 |
23585 |
527.97 |
| Apr 30 2014 |
34776 |
527.97 |
| Apr 23 2014 |
23857 |
527.97 |
| Apr 23 2014 |
35270 |
527.97 |
| Apr 16 2014 |
23656 |
527.97 |
| Apr 16 2014 |
35021 |
527.97 |
| Apr 09 2014 |
23972 |
527.97 |
| Apr 09 2014 |
35584 |
527.97 |
| Apr 02 2014 |
24135 |
527.97 |
| Apr 02 2014 |
34948 |
527.97 |
| Mar 26 2014 |
24606 |
527.97 |
| Mar 26 2014 |
34869 |
527.97 |
| Mar 19 2014 |
24779 |
527.97 |
| Mar 19 2014 |
34827 |
527.97 |
| Mar 12 2014 |
25991 |
546.55 |
| Mar 12 2014 |
36728 |
546.55 |
| Mar 05 2014 |
25996 |
546.55 |
| Mar 05 2014 |
36417 |
546.55 |
| Feb 26 2014 |
25952 |
546.55 |
| Feb 26 2014 |
36289 |
546.55 |
| Feb 19 2014 |
25981 |
546.55 |
| Feb 19 2014 |
36282 |
546.55 |
| Feb 12 2014 |
25955 |
546.55 |
| Feb 12 2014 |
36185 |
546.55 |
| Feb 05 2014 |
26163 |
546.55 |
| Feb 05 2014 |
36331 |
546.55 |
| Jan 29 2014 |
26299 |
545.51 |
| Jan 29 2014 |
36244 |
545.51 |