| Jun 06 2026 |
7295 |
350.67 |
| Jun 02 2026 |
7256 |
350.67 |
| May 26 2026 |
8561 |
350.67 |
| May 19 2026 |
8707 |
350.67 |
| May 12 2026 |
8290 |
350.67 |
| May 05 2026 |
8318 |
350.67 |
| Apr 28 2026 |
8422 |
350.67 |
| Apr 21 2026 |
9546 |
350.67 |
| Apr 14 2026 |
9607 |
350.67 |
| Apr 07 2026 |
10833 |
350.67 |
| Mar 31 2026 |
10753 |
350.67 |
| Mar 24 2026 |
10738 |
350.67 |
| Mar 17 2026 |
10906 |
350.67 |
| Mar 10 2026 |
11009 |
350.67 |
| Mar 03 2026 |
11085 |
350.67 |
| Feb 24 2026 |
11378 |
350.67 |
| Feb 17 2026 |
11477 |
350.67 |
| Feb 10 2026 |
11487 |
350.67 |
| Feb 03 2026 |
11487 |
350.67 |
| Jan 27 2026 |
11462 |
350.67 |
| Jan 20 2026 |
11462 |
350.67 |
| Jan 13 2026 |
11462 |
350.67 |
| Jan 06 2026 |
11462 |
350.67 |
| Dec 30 2025 |
11462 |
350.67 |
| Dec 23 2025 |
11462 |
350.67 |
| Dec 16 2025 |
11462 |
350.67 |
| Dec 09 2025 |
11171 |
350.67 |
| Dec 02 2025 |
11000 |
350.67 |
| Nov 25 2025 |
10693 |
350.67 |
| Nov 18 2025 |
10742 |
350.67 |
| Nov 11 2025 |
10315 |
350.67 |
| Nov 04 2025 |
10332 |
350.67 |
| Oct 28 2025 |
10557 |
350.67 |
| Oct 21 2025 |
10608 |
350.67 |
| Oct 14 2025 |
10815 |
350.67 |
| Oct 07 2025 |
10938 |
350.67 |
| Sep 30 2025 |
11051 |
350.67 |
| Sep 23 2025 |
11220 |
350.67 |
| Sep 16 2025 |
11021 |
350.67 |
| Sep 09 2025 |
11218 |
350.67 |
| Sep 02 2025 |
9786 |
350.67 |
| Aug 26 2025 |
9778 |
350.67 |
| Aug 19 2025 |
9813 |
350.67 |
| Aug 12 2025 |
10570 |
350.67 |
| Aug 05 2025 |
10914 |
350.67 |
| Jul 29 2025 |
10970 |
350.67 |
| Apr 27 2016 |
24396 |
553.16 |
| Apr 27 2016 |
25364 |
594.38 |
| Apr 27 2016 |
36578 |
573.77 |
| Apr 20 2016 |
25179 |
594.38 |
| Apr 20 2016 |
24417 |
553.16 |
| Apr 20 2016 |
36528 |
573.77 |
| Apr 13 2016 |
24204 |
553.16 |
| Apr 13 2016 |
25848 |
594.38 |
| Apr 13 2016 |
36480 |
573.77 |
| Apr 06 2016 |
26495 |
594.38 |
| Apr 06 2016 |
24394 |
553.16 |
| Apr 06 2016 |
36947 |
573.77 |
| Mar 30 2016 |
26289 |
594.38 |
| Mar 30 2016 |
24257 |
553.16 |
| Mar 30 2016 |
36762 |
573.77 |
| Mar 23 2016 |
24147 |
553.16 |
| Mar 23 2016 |
26654 |
594.38 |
| Mar 23 2016 |
36822 |
573.77 |
| Mar 16 2016 |
24160 |
553.16 |
| Mar 16 2016 |
26866 |
594.38 |
| Mar 16 2016 |
36924 |
573.77 |
| Mar 09 2016 |
24020 |
553.16 |
| Mar 09 2016 |
26425 |
581.25 |
| Mar 09 2016 |
36852 |
571.89 |
| Mar 02 2016 |
25969 |
581.25 |
| Mar 02 2016 |
23939 |
553.16 |
| Mar 02 2016 |
36419 |
571.89 |
| Feb 24 2016 |
23822 |
553.16 |
| Feb 24 2016 |
25866 |
581.25 |
| Feb 24 2016 |
36219 |
571.89 |
| Feb 17 2016 |
23958 |
553.16 |
| Feb 17 2016 |
26190 |
581.25 |
| Feb 17 2016 |
36563 |
571.89 |
| Feb 10 2016 |
25952 |
581.25 |
| Feb 10 2016 |
21327 |
516.73 |
| Feb 10 2016 |
34463 |
548.99 |
| Feb 03 2016 |
21307 |
516.73 |
| Feb 03 2016 |
25153 |
565.66 |
| Feb 03 2016 |
34153 |
546.09 |
| Jan 27 2016 |
21233 |
516.73 |
| Jan 27 2016 |
25198 |
565.66 |
| Jan 27 2016 |
34072 |
546.09 |
| Jan 20 2016 |
21270 |
516.73 |
| Jan 20 2016 |
25205 |
565.66 |
| Jan 20 2016 |
34084 |
546.09 |
| Jan 13 2016 |
25244 |
565.66 |
| Jan 13 2016 |
21322 |
516.73 |
| Jan 13 2016 |
34144 |
546.09 |
| Jan 06 2016 |
21343 |
516.73 |
| Jan 06 2016 |
25244 |
565.66 |
| Jan 06 2016 |
34156 |
546.09 |
| Dec 30 2015 |
21329 |
516.73 |
| Dec 30 2015 |
25244 |
565.66 |
| Dec 30 2015 |
34133 |
546.09 |
| Dec 23 2015 |
21328 |
516.73 |
| Dec 23 2015 |
25239 |
565.66 |
| Dec 23 2015 |
34128 |
546.09 |
| Dec 16 2015 |
21328 |
516.73 |
| Dec 16 2015 |
25240 |
565.66 |
| Dec 16 2015 |
34129 |
546.09 |
| Dec 09 2015 |
21338 |
516.73 |
| Dec 09 2015 |
25241 |
565.66 |
| Dec 09 2015 |
34135 |
546.09 |
| Dec 02 2015 |
21340 |
516.73 |
| Dec 02 2015 |
25243 |
565.66 |
| Dec 02 2015 |
34137 |
546.09 |
| Nov 25 2015 |
25243 |
565.66 |
| Nov 25 2015 |
21341 |
516.73 |
| Nov 25 2015 |
34139 |
546.09 |
| Nov 18 2015 |
21341 |
516.73 |
| Nov 18 2015 |
25242 |
565.66 |
| Nov 18 2015 |
34138 |
546.09 |
| Nov 11 2015 |
21341 |
516.73 |
| Nov 11 2015 |
25204 |
565.66 |
| Nov 11 2015 |
34116 |
546.09 |
| Nov 04 2015 |
25204 |
565.66 |
| Nov 04 2015 |
21341 |
516.73 |
| Nov 04 2015 |
34116 |
546.09 |
| Oct 28 2015 |
21303 |
516.73 |
| Oct 28 2015 |
25207 |
565.66 |
| Oct 28 2015 |
34065 |
546.09 |
| Oct 21 2015 |
25104 |
565.66 |
| Oct 21 2015 |
21328 |
516.73 |
| Oct 21 2015 |
34037 |
546.09 |
| Oct 14 2015 |
25087 |
565.66 |
| Oct 14 2015 |
21298 |
516.73 |
| Oct 14 2015 |
33963 |
546.09 |
| Oct 07 2015 |
21230 |
516.73 |
| Oct 07 2015 |
25134 |
565.66 |
| Oct 07 2015 |
33960 |
546.09 |
| Sep 30 2015 |
21230 |
516.73 |
| Sep 30 2015 |
25155 |
565.66 |
| Sep 30 2015 |
33984 |
546.09 |
| Sep 23 2015 |
21196 |
516.73 |
| Sep 23 2015 |
25279 |
565.66 |
| Sep 23 2015 |
33996 |
546.09 |
| Sep 16 2015 |
25023 |
565.66 |
| Sep 16 2015 |
21174 |
516.73 |
| Sep 16 2015 |
33818 |
546.09 |
| Sep 09 2015 |
21124 |
516.73 |
| Sep 09 2015 |
24969 |
565.66 |
| Sep 09 2015 |
33754 |
546.09 |
| Sep 02 2015 |
20906 |
516.73 |
| Sep 02 2015 |
25097 |
565.66 |
| Sep 02 2015 |
33717 |
546.09 |
| Aug 26 2015 |
25288 |
565.66 |
| Aug 26 2015 |
21148 |
516.73 |
| Aug 26 2015 |
33910 |
546.09 |
| Aug 19 2015 |
21239 |
516.73 |
| Aug 19 2015 |
25511 |
565.66 |
| Aug 19 2015 |
34194 |
546.09 |
| Aug 12 2015 |
21391 |
516.73 |
| Aug 12 2015 |
25490 |
565.66 |
| Aug 12 2015 |
34344 |
546.09 |
| Aug 05 2015 |
21318 |
516.73 |
| Aug 05 2015 |
25569 |
565.66 |
| Aug 05 2015 |
34287 |
546.09 |
| Jul 29 2015 |
25526 |
565.66 |
| Jul 29 2015 |
21524 |
516.73 |
| Jul 29 2015 |
34511 |
546.09 |
| Jul 22 2015 |
21466 |
516.73 |
| Jul 22 2015 |
25467 |
565.66 |
| Jul 22 2015 |
34590 |
546.09 |
| Jul 15 2015 |
21562 |
516.73 |
| Jul 15 2015 |
25796 |
565.66 |
| Jul 15 2015 |
34795 |
546.09 |
| Jul 08 2015 |
21591 |
516.73 |
| Jul 08 2015 |
25886 |
565.66 |
| Jul 08 2015 |
34956 |
546.09 |
| Jul 01 2015 |
21707 |
516.73 |
| Jul 01 2015 |
26049 |
565.66 |
| Jul 01 2015 |
35109 |
546.09 |
| Jun 24 2015 |
21766 |
516.73 |
| Jun 24 2015 |
26073 |
565.66 |
| Jun 24 2015 |
35218 |
546.09 |
| Jun 17 2015 |
21855 |
516.73 |
| Jun 17 2015 |
25860 |
565.66 |
| Jun 17 2015 |
35181 |
546.09 |
| Jun 10 2015 |
26177 |
565.66 |
| Jun 10 2015 |
21877 |
516.73 |
| Jun 10 2015 |
35344 |
546.09 |
| Jun 03 2015 |
21837 |
516.73 |
| Jun 03 2015 |
26337 |
565.66 |
| Jun 03 2015 |
35599 |
546.09 |
| May 27 2015 |
21786 |
516.73 |
| May 27 2015 |
26059 |
565.66 |
| May 27 2015 |
35238 |
546.09 |
| May 20 2015 |
26180 |
565.66 |
| May 20 2015 |
21859 |
516.73 |
| May 20 2015 |
35315 |
546.09 |
| May 13 2015 |
21732 |
516.73 |
| May 13 2015 |
26522 |
565.66 |
| May 13 2015 |
35434 |
546.09 |
| May 06 2015 |
26332 |
565.66 |
| May 06 2015 |
21288 |
516.73 |
| May 06 2015 |
35007 |
546.09 |
| Apr 29 2015 |
20481 |
505.15 |
| Apr 29 2015 |
25330 |
542.95 |
| Apr 29 2015 |
31107 |
509.02 |
| Apr 22 2015 |
25432 |
542.95 |
| Apr 22 2015 |
20590 |
505.15 |
| Apr 22 2015 |
31246 |
509.02 |
| Apr 15 2015 |
20439 |
505.15 |
| Apr 15 2015 |
24876 |
542.95 |
| Apr 15 2015 |
30839 |
509.02 |
| Apr 08 2015 |
25008 |
542.95 |
| Apr 08 2015 |
20728 |
505.15 |
| Apr 08 2015 |
30989 |
509.02 |
| Apr 01 2015 |
20935 |
505.15 |
| Apr 01 2015 |
25180 |
542.95 |
| Apr 01 2015 |
31557 |
509.02 |
| Mar 25 2015 |
20703 |
505.15 |
| Mar 25 2015 |
24478 |
542.95 |
| Mar 25 2015 |
30696 |
509.02 |
| Mar 18 2015 |
21191 |
517.57 |
| Mar 18 2015 |
22745 |
534.57 |
| Mar 18 2015 |
31702 |
527.77 |
| Mar 11 2015 |
22114 |
518.62 |
| Mar 11 2015 |
20944 |
511.71 |
| Mar 11 2015 |
29425 |
500.22 |
| Mar 04 2015 |
21255 |
511.71 |
| Mar 04 2015 |
22514 |
518.62 |
| Mar 04 2015 |
29780 |
500.22 |
| Feb 25 2015 |
22552 |
518.62 |
| Feb 25 2015 |
21098 |
511.71 |
| Feb 25 2015 |
29789 |
500.22 |
| Feb 18 2015 |
22771 |
518.62 |
| Feb 18 2015 |
21199 |
511.71 |
| Feb 18 2015 |
29894 |
500.22 |
| Feb 11 2015 |
21781 |
507.73 |
| Feb 11 2015 |
21302 |
511.71 |
| Feb 11 2015 |
29085 |
494.01 |
| Feb 04 2015 |
22169 |
523.29 |
| Feb 04 2015 |
21841 |
507.73 |
| Feb 04 2015 |
29102 |
494.01 |
| Jan 28 2015 |
22196 |
523.29 |
| Jan 28 2015 |
21788 |
507.73 |
| Jan 28 2015 |
29095 |
494.01 |
| Jan 21 2015 |
22920 |
534.11 |
| Jan 21 2015 |
21823 |
507.73 |
| Jan 21 2015 |
29126 |
494.01 |
| Jan 14 2015 |
21840 |
507.73 |
| Jan 14 2015 |
22912 |
534.11 |
| Jan 14 2015 |
29113 |
494.01 |
| Jan 07 2015 |
21839 |
507.73 |
| Jan 07 2015 |
22888 |
534.11 |
| Jan 07 2015 |
29086 |
494.01 |
| Dec 31 2014 |
22890 |
534.11 |
| Dec 31 2014 |
21839 |
507.73 |
| Dec 31 2014 |
29104 |
494.01 |
| Dec 24 2014 |
21839 |
507.73 |
| Dec 24 2014 |
22890 |
534.11 |
| Dec 24 2014 |
29104 |
494.01 |
| Dec 17 2014 |
22870 |
534.11 |
| Dec 17 2014 |
21839 |
507.73 |
| Dec 17 2014 |
29096 |
494.01 |
| Dec 10 2014 |
22871 |
534.11 |
| Dec 10 2014 |
21839 |
507.73 |
| Dec 10 2014 |
29097 |
494.01 |
| Dec 03 2014 |
22871 |
534.11 |
| Dec 03 2014 |
21839 |
507.73 |
| Dec 03 2014 |
29097 |
494.01 |
| Nov 26 2014 |
21839 |
507.73 |
| Nov 26 2014 |
22871 |
534.11 |
| Nov 26 2014 |
29097 |
494.01 |
| Nov 19 2014 |
22871 |
534.11 |
| Nov 19 2014 |
21839 |
507.73 |
| Nov 19 2014 |
29096 |
494.01 |
| Nov 12 2014 |
22872 |
534.11 |
| Nov 12 2014 |
21839 |
507.73 |
| Nov 12 2014 |
29098 |
494.01 |
| Nov 05 2014 |
21839 |
507.73 |
| Nov 05 2014 |
22872 |
534.11 |
| Nov 05 2014 |
29098 |
494.01 |
| Oct 29 2014 |
21832 |
507.73 |
| Oct 29 2014 |
22872 |
534.11 |
| Oct 29 2014 |
29094 |
494.01 |
| Oct 22 2014 |
22776 |
534.11 |
| Oct 22 2014 |
21777 |
507.73 |
| Oct 22 2014 |
29086 |
494.01 |
| Oct 15 2014 |
21655 |
507.73 |
| Oct 15 2014 |
22756 |
534.11 |
| Oct 15 2014 |
28985 |
494.01 |
| Oct 08 2014 |
21684 |
507.73 |
| Oct 08 2014 |
22717 |
534.11 |
| Oct 08 2014 |
28979 |
494.01 |
| Oct 01 2014 |
22759 |
534.11 |
| Oct 01 2014 |
21691 |
507.73 |
| Oct 01 2014 |
29030 |
494.01 |
| Sep 24 2014 |
22615 |
534.11 |
| Sep 24 2014 |
21800 |
507.73 |
| Sep 24 2014 |
29024 |
494.01 |
| Sep 17 2014 |
21598 |
507.73 |
| Sep 17 2014 |
22664 |
534.11 |
| Sep 17 2014 |
28952 |
494.01 |
| Sep 10 2014 |
22469 |
534.11 |
| Sep 10 2014 |
21596 |
507.73 |
| Sep 10 2014 |
29003 |
494.01 |
| Sep 03 2014 |
22405 |
534.11 |
| Sep 03 2014 |
21679 |
507.73 |
| Sep 03 2014 |
29071 |
494.01 |
| Aug 27 2014 |
22571 |
534.11 |
| Aug 27 2014 |
21555 |
507.73 |
| Aug 27 2014 |
29145 |
494.01 |
| Aug 20 2014 |
21540 |
507.73 |
| Aug 20 2014 |
22466 |
534.11 |
| Aug 20 2014 |
29185 |
494.01 |
| Aug 13 2014 |
22600 |
534.11 |
| Aug 13 2014 |
21470 |
507.73 |
| Aug 13 2014 |
29239 |
494.01 |
| Aug 06 2014 |
22685 |
534.11 |
| Aug 06 2014 |
21681 |
507.73 |
| Aug 06 2014 |
29402 |
494.01 |
| Jul 30 2014 |
21760 |
507.73 |
| Jul 30 2014 |
22691 |
534.11 |
| Jul 30 2014 |
29635 |
494.01 |
| Jul 23 2014 |
22420 |
534.11 |
| Jul 23 2014 |
21575 |
507.73 |
| Jul 23 2014 |
29375 |
494.01 |
| Jul 16 2014 |
22399 |
534.11 |
| Jul 16 2014 |
21782 |
507.73 |
| Jul 16 2014 |
29354 |
494.01 |
| Jul 09 2014 |
22575 |
534.11 |
| Jul 09 2014 |
21899 |
507.73 |
| Jul 09 2014 |
29429 |
494.01 |
| Jul 02 2014 |
22793 |
534.11 |
| Jul 02 2014 |
21998 |
507.73 |
| Jul 02 2014 |
29649 |
494.01 |
| Jun 25 2014 |
22976 |
534.11 |
| Jun 25 2014 |
22110 |
507.73 |
| Jun 25 2014 |
29777 |
494.01 |
| Jun 18 2014 |
23149 |
534.11 |
| Jun 18 2014 |
22184 |
507.73 |
| Jun 18 2014 |
29803 |
494.01 |
| Jun 11 2014 |
22003 |
507.73 |
| Jun 11 2014 |
23128 |
534.11 |
| Jun 11 2014 |
29935 |
494.01 |
| Jun 04 2014 |
23576 |
534.11 |
| Jun 04 2014 |
22205 |
507.73 |
| Jun 04 2014 |
30215 |
494.01 |
| May 28 2014 |
23492 |
534.11 |
| May 28 2014 |
21977 |
507.73 |
| May 28 2014 |
30076 |
494.01 |
| May 21 2014 |
22038 |
507.73 |
| May 21 2014 |
23524 |
534.11 |
| May 21 2014 |
30199 |
494.01 |
| May 14 2014 |
22165 |
507.73 |
| May 14 2014 |
23667 |
534.11 |
| May 14 2014 |
30356 |
494.01 |
| May 07 2014 |
24539 |
558.46 |
| May 07 2014 |
19139 |
480.86 |
| May 07 2014 |
33062 |
519.42 |
| Apr 30 2014 |
19746 |
480.86 |
| Apr 30 2014 |
25350 |
558.46 |
| Apr 30 2014 |
33819 |
519.42 |
| Apr 23 2014 |
20132 |
480.86 |
| Apr 23 2014 |
25658 |
558.46 |
| Apr 23 2014 |
34293 |
519.42 |
| Apr 16 2014 |
25422 |
558.46 |
| Apr 16 2014 |
20115 |
480.86 |
| Apr 16 2014 |
34031 |
519.42 |
| Apr 09 2014 |
25805 |
558.46 |
| Apr 09 2014 |
20805 |
480.86 |
| Apr 09 2014 |
34594 |
519.42 |
| Apr 02 2014 |
20794 |
480.86 |
| Apr 02 2014 |
25992 |
558.46 |
| Apr 02 2014 |
33995 |
519.42 |
| Mar 26 2014 |
26492 |
558.46 |
| Mar 26 2014 |
20366 |
480.86 |
| Mar 26 2014 |
33933 |
519.42 |
| Mar 19 2014 |
26683 |
558.46 |
| Mar 19 2014 |
20292 |
480.86 |
| Mar 19 2014 |
33888 |
519.42 |
| Mar 12 2014 |
27333 |
573.07 |
| Mar 12 2014 |
21339 |
490.94 |
| Mar 12 2014 |
37654 |
556.65 |
| Mar 05 2014 |
20948 |
490.94 |
| Mar 05 2014 |
27306 |
573.07 |
| Mar 05 2014 |
37319 |
556.65 |
| Feb 26 2014 |
27278 |
573.07 |
| Feb 26 2014 |
20803 |
490.94 |
| Feb 26 2014 |
37176 |
556.65 |
| Feb 19 2014 |
27314 |
573.07 |
| Feb 19 2014 |
38424 |
573.07 |
| Feb 12 2014 |
27511 |
578.09 |
| Feb 12 2014 |
38658 |
578.09 |
| Feb 05 2014 |
27723 |
578.09 |
| Feb 05 2014 |
38801 |
578.09 |
| Jan 29 2014 |
27891 |
577.37 |
| Jan 29 2014 |
38740 |
577.37 |
