| Mar 24 2026 |
4841 |
449.69 |
| Mar 24 2026 |
5310 |
449.69 |
| Mar 17 2026 |
4832 |
449.69 |
| Mar 17 2026 |
5308 |
449.69 |
| Mar 10 2026 |
4787 |
449.69 |
| Mar 10 2026 |
5218 |
449.69 |
| Mar 03 2026 |
4775 |
449.69 |
| Mar 03 2026 |
5179 |
449.69 |
| Feb 24 2026 |
4677 |
449.69 |
| Feb 24 2026 |
5197 |
449.69 |
| Feb 17 2026 |
4551 |
449.69 |
| Feb 17 2026 |
5035 |
449.69 |
| Feb 10 2026 |
4696 |
449.69 |
| Feb 10 2026 |
5129 |
449.69 |
| Feb 03 2026 |
4699 |
449.69 |
| Feb 03 2026 |
5138 |
449.69 |
| Jan 27 2026 |
4475 |
439.99 |
| Jan 27 2026 |
2642 |
393.22 |
| Jan 27 2026 |
6507 |
424.4 |
| Jan 20 2026 |
4508 |
439.99 |
| Jan 20 2026 |
2623 |
393.22 |
| Jan 20 2026 |
6544 |
424.4 |
| Jan 13 2026 |
4509 |
439.99 |
| Jan 13 2026 |
2625 |
393.22 |
| Jan 13 2026 |
6560 |
424.4 |
| Jan 06 2026 |
4509 |
439.99 |
| Jan 06 2026 |
2619 |
393.22 |
| Jan 06 2026 |
6557 |
424.4 |
| Dec 30 2025 |
4509 |
439.99 |
| Dec 30 2025 |
2616 |
393.22 |
| Dec 30 2025 |
6568 |
424.4 |
| Dec 23 2025 |
4504 |
439.99 |
| Dec 23 2025 |
2613 |
393.22 |
| Dec 23 2025 |
6554 |
424.4 |
| Dec 16 2025 |
4507 |
439.99 |
| Dec 16 2025 |
2613 |
393.22 |
| Dec 16 2025 |
6571 |
424.4 |
| Dec 09 2025 |
4507 |
439.99 |
| Dec 09 2025 |
2613 |
393.22 |
| Dec 09 2025 |
6571 |
424.4 |
| Dec 02 2025 |
4507 |
439.99 |
| Dec 02 2025 |
2615 |
393.22 |
| Dec 02 2025 |
6572 |
424.4 |
| Nov 25 2025 |
4507 |
439.99 |
| Nov 25 2025 |
2615 |
393.22 |
| Nov 25 2025 |
6572 |
424.4 |
| Nov 18 2025 |
4507 |
439.99 |
| Nov 18 2025 |
2615 |
393.22 |
| Nov 18 2025 |
6572 |
424.4 |
| Nov 11 2025 |
4507 |
439.99 |
| Nov 11 2025 |
2601 |
393.22 |
| Nov 11 2025 |
6568 |
424.4 |
| Nov 04 2025 |
4507 |
439.99 |
| Nov 04 2025 |
2601 |
393.22 |
| Nov 04 2025 |
6569 |
424.4 |
| Oct 28 2025 |
3233 |
447.62 |
| Oct 28 2025 |
2602 |
393.22 |
| Oct 28 2025 |
6929 |
436.74 |
| Oct 21 2025 |
10683 |
352.02 |
| Oct 21 2025 |
3249 |
447.62 |
| Oct 21 2025 |
2602 |
393.22 |
| Oct 21 2025 |
6941 |
436.74 |
| Oct 14 2025 |
10891 |
352.02 |
| Oct 14 2025 |
3249 |
447.62 |
| Oct 14 2025 |
2612 |
393.22 |
| Oct 14 2025 |
6942 |
436.74 |
| Oct 07 2025 |
11017 |
352.02 |
| Oct 07 2025 |
3235 |
447.62 |
| Oct 07 2025 |
2613 |
393.22 |
| Oct 07 2025 |
6916 |
436.74 |
| Sep 30 2025 |
11132 |
352.02 |
| Sep 30 2025 |
3229 |
447.62 |
| Sep 30 2025 |
2609 |
393.22 |
| Sep 30 2025 |
6922 |
436.74 |
| Sep 23 2025 |
11302 |
352.02 |
| Sep 23 2025 |
3203 |
447.62 |
| Sep 23 2025 |
2611 |
393.22 |
| Sep 23 2025 |
6937 |
436.74 |
| Sep 16 2025 |
11098 |
352.02 |
| Sep 16 2025 |
3256 |
448.45 |
| Sep 16 2025 |
2511 |
393.22 |
| Sep 16 2025 |
6916 |
435.51 |
| Sep 09 2025 |
11297 |
352.02 |
| Sep 09 2025 |
3248 |
448.45 |
| Sep 09 2025 |
2532 |
393.22 |
| Sep 09 2025 |
6914 |
435.51 |
| Sep 02 2025 |
9865 |
352.02 |
| Sep 02 2025 |
3263 |
448.45 |
| Sep 02 2025 |
2561 |
393.22 |
| Sep 02 2025 |
6856 |
435.51 |
| Aug 26 2025 |
9858 |
352.02 |
| Aug 26 2025 |
3240 |
448.45 |
| Aug 26 2025 |
2558 |
393.22 |
| Aug 26 2025 |
6984 |
435.51 |
| Aug 19 2025 |
9892 |
352.02 |
| Aug 19 2025 |
3276 |
448.45 |
| Aug 19 2025 |
2572 |
393.22 |
| Aug 19 2025 |
6968 |
435.51 |
| Aug 12 2025 |
10666 |
352.02 |
| Aug 12 2025 |
3264 |
448.45 |
| Aug 12 2025 |
4707 |
393.22 |
| Aug 12 2025 |
6981 |
435.51 |
| Aug 05 2025 |
11009 |
352.02 |
| Aug 05 2025 |
3320 |
448.45 |
| Aug 05 2025 |
4697 |
393.22 |
| Aug 05 2025 |
7048 |
435.51 |
| Jul 29 2025 |
11065 |
352.02 |
| Jul 29 2025 |
3287 |
448.45 |
| Jul 29 2025 |
4753 |
393.22 |
| Jul 29 2025 |
6995 |
435.51 |
| Jul 22 2025 |
10706 |
352.02 |
| Jul 22 2025 |
3325 |
445.44 |
| Jul 22 2025 |
4653 |
391.32 |
| Jul 22 2025 |
6704 |
421 |
| Jul 15 2025 |
11037 |
352.02 |
| Jul 15 2025 |
3353 |
445.44 |
| Jul 15 2025 |
4596 |
391.32 |
| Jul 15 2025 |
6682 |
421 |
| Jul 08 2025 |
11051 |
352.02 |
| Jul 08 2025 |
3356 |
445.44 |
| Jul 08 2025 |
4668 |
391.32 |
| Jul 08 2025 |
6715 |
421 |
| Jul 01 2025 |
10978 |
352.02 |
| Jul 01 2025 |
3365 |
445.44 |
| Jul 01 2025 |
4957 |
391.32 |
| Jul 01 2025 |
6702 |
421 |
| Jun 24 2025 |
11074 |
352.02 |
| Jun 24 2025 |
3352 |
445.44 |
| Jun 24 2025 |
4710 |
391.32 |
| Jun 24 2025 |
6713 |
421 |
| Jun 17 2025 |
11226 |
352.02 |
| Jun 17 2025 |
3356 |
445.44 |
| Jun 17 2025 |
4742 |
391.32 |
| Jun 17 2025 |
6737 |
421 |
| Jun 10 2025 |
9999 |
352.02 |
| Jun 10 2025 |
3310 |
445.44 |
| Jun 10 2025 |
4774 |
391.32 |
| Jun 10 2025 |
6714 |
421 |
| Jun 03 2025 |
9999 |
352.02 |
| Jun 03 2025 |
3248 |
445.44 |
| Jun 03 2025 |
4712 |
391.32 |
| Jun 03 2025 |
6701 |
421 |
| May 27 2025 |
11406 |
352.02 |
| May 27 2025 |
3228 |
445.44 |
| May 27 2025 |
4745 |
391.32 |
| May 27 2025 |
6700 |
421 |
| May 20 2025 |
10183 |
352.02 |
| May 20 2025 |
3268 |
444.83 |
| May 20 2025 |
4237 |
398.37 |
| May 20 2025 |
6586 |
413.66 |
| May 13 2025 |
9926 |
352.02 |
| May 13 2025 |
3273 |
444.83 |
| May 13 2025 |
4280 |
398.37 |
| May 13 2025 |
6647 |
413.66 |
| May 06 2025 |
9932 |
352.02 |
| May 06 2025 |
3212 |
444.83 |
| May 06 2025 |
4249 |
398.37 |
| May 06 2025 |
6595 |
413.66 |
| Apr 29 2025 |
9085 |
352.02 |
| Apr 29 2025 |
3336 |
444.83 |
| Apr 29 2025 |
4297 |
398.37 |
| Apr 29 2025 |
6695 |
413.66 |
| Apr 22 2025 |
9347 |
352.02 |
| Apr 22 2025 |
3329 |
444.83 |
| Apr 22 2025 |
4298 |
398.37 |
| Apr 22 2025 |
6742 |
413.66 |
| Apr 15 2025 |
10246 |
352.02 |
| Apr 15 2025 |
3351 |
444.83 |
| Apr 15 2025 |
4296 |
398.37 |
| Apr 15 2025 |
5748 |
386.68 |
| Apr 08 2025 |
10064 |
352.02 |
| Apr 08 2025 |
3404 |
444.83 |
| Apr 08 2025 |
4335 |
398.37 |
| Apr 08 2025 |
5821 |
386.68 |
| Apr 01 2025 |
9920 |
352.02 |
| Apr 01 2025 |
3466 |
445.93 |
| Apr 01 2025 |
4337 |
398.37 |
| Apr 01 2025 |
6825 |
413.66 |
| Mar 25 2025 |
9757 |
352.02 |
| Mar 25 2025 |
3404 |
445.93 |
| Mar 25 2025 |
4319 |
398.37 |
| Mar 25 2025 |
6766 |
413.66 |
| Mar 18 2025 |
9607 |
352.02 |
| Mar 18 2025 |
3433 |
445.12 |
| Mar 18 2025 |
4209 |
391.08 |
| Mar 18 2025 |
6263 |
398.93 |
| Mar 11 2025 |
9976 |
352.02 |
| Mar 11 2025 |
3360 |
441.76 |
| Mar 11 2025 |
4199 |
392.41 |
| Mar 11 2025 |
6000 |
392.41 |
| Mar 04 2025 |
8686 |
352.02 |
| Mar 04 2025 |
3424 |
441.76 |
| Mar 04 2025 |
4216 |
392.41 |
| Mar 04 2025 |
6011 |
392.41 |
| Feb 25 2025 |
8772 |
352.02 |
| Feb 25 2025 |
3355 |
441.76 |
| Feb 25 2025 |
4182 |
392.41 |
| Feb 25 2025 |
5965 |
392.41 |
| Feb 18 2025 |
8633 |
352.02 |
| Feb 18 2025 |
3291 |
434.38 |
| Feb 18 2025 |
4195 |
392.41 |
| Feb 18 2025 |
5980 |
392.41 |
| Feb 11 2025 |
8242 |
352.02 |
| Feb 11 2025 |
3460 |
438.56 |
| Feb 11 2025 |
4603 |
410.8 |
| Feb 11 2025 |
6173 |
396.62 |
| Feb 04 2025 |
7308 |
352.02 |
| Feb 04 2025 |
3432 |
438.56 |
| Feb 04 2025 |
4589 |
410.8 |
| Feb 04 2025 |
6139 |
396.62 |
| Jan 29 2025 |
7284 |
352.02 |
| Jan 29 2025 |
3462 |
437.82 |
| Jan 29 2025 |
4502 |
408.05 |
| Jan 29 2025 |
6136 |
396.62 |
| Jan 22 2025 |
3493 |
437.82 |
| Jan 22 2025 |
4525 |
408.05 |
| Jan 22 2025 |
6156 |
396.62 |
| Jan 15 2025 |
3496 |
437.82 |
| Jan 15 2025 |
4520 |
408.05 |
| Jan 15 2025 |
6154 |
396.62 |
| Jan 08 2025 |
3496 |
437.82 |
| Jan 08 2025 |
4495 |
408.05 |
| Jan 08 2025 |
6114 |
396.62 |
| Jan 01 2025 |
3496 |
437.82 |
| Jan 01 2025 |
4501 |
408.05 |
| Jan 01 2025 |
6115 |
396.62 |
| Dec 25 2024 |
3496 |
437.82 |
| Dec 25 2024 |
4487 |
408.05 |
| Dec 25 2024 |
6104 |
396.62 |
| Dec 18 2024 |
3457 |
437.82 |
| Dec 18 2024 |
4487 |
408.05 |
| Dec 18 2024 |
6093 |
396.62 |
| Dec 11 2024 |
3457 |
437.82 |
| Dec 11 2024 |
4483 |
408.05 |
| Dec 11 2024 |
6089 |
396.62 |
| Dec 04 2024 |
3457 |
437.82 |
| Dec 04 2024 |
4483 |
408.05 |
| Dec 04 2024 |
6089 |
396.62 |
| Nov 27 2024 |
3457 |
437.82 |
| Nov 27 2024 |
4483 |
408.05 |
| Nov 27 2024 |
6089 |
396.62 |
| Nov 20 2024 |
3457 |
437.82 |
| Nov 20 2024 |
4482 |
408.05 |
| Nov 20 2024 |
6088 |
396.62 |
| Nov 13 2024 |
3464 |
438.23 |
| Nov 13 2024 |
4481 |
408.05 |
| Nov 13 2024 |
6085 |
396.62 |
| Nov 06 2024 |
3431 |
438.23 |
| Nov 06 2024 |
4484 |
408.05 |
| Nov 06 2024 |
6077 |
396.62 |
| Oct 30 2024 |
3413 |
438.23 |
| Oct 30 2024 |
4457 |
408.05 |
| Oct 30 2024 |
6057 |
396.62 |
| Oct 23 2024 |
3413 |
438.23 |
| Oct 23 2024 |
4463 |
408.05 |
| Oct 23 2024 |
6321 |
396.62 |
| Oct 16 2024 |
3411 |
438.23 |
| Oct 16 2024 |
4468 |
408.05 |
| Oct 16 2024 |
6327 |
396.62 |
| Oct 09 2024 |
3450 |
438.23 |
| Oct 09 2024 |
4450 |
408.05 |
| Oct 09 2024 |
6335 |
396.62 |
| Oct 02 2024 |
3440 |
438.23 |
| Oct 02 2024 |
4442 |
408.05 |
| Oct 02 2024 |
6323 |
396.62 |
| Sep 25 2024 |
3350 |
438.23 |
| Sep 25 2024 |
4429 |
408.05 |
| Sep 25 2024 |
6319 |
396.62 |
| Sep 18 2024 |
3369 |
438.23 |
| Sep 18 2024 |
4417 |
408.05 |
| Sep 18 2024 |
6266 |
396.62 |
| Sep 11 2024 |
3355 |
438.23 |
| Sep 11 2024 |
4389 |
408.05 |
| Sep 11 2024 |
6268 |
396.62 |
| Sep 04 2024 |
3257 |
438.23 |
| Sep 04 2024 |
4335 |
408.05 |
| Sep 04 2024 |
6179 |
396.62 |
| Aug 28 2024 |
3258 |
438.23 |
| Aug 28 2024 |
4332 |
408.05 |
| Aug 28 2024 |
6227 |
396.62 |
| Aug 21 2024 |
3284 |
438.23 |
| Aug 21 2024 |
4383 |
408.05 |
| Aug 21 2024 |
6284 |
396.62 |
| Aug 14 2024 |
3291 |
438.23 |
| Aug 14 2024 |
4258 |
408.05 |
| Aug 14 2024 |
6147 |
396.62 |
| Aug 07 2024 |
3275 |
440.07 |
| Aug 07 2024 |
4260 |
408.05 |
| Aug 07 2024 |
6173 |
396.62 |
| Jul 31 2024 |
3312 |
440.07 |
| Jul 31 2024 |
4611 |
427.2 |
| Jul 31 2024 |
6528 |
405.8 |
| Jul 24 2024 |
3266 |
440.07 |
| Jul 24 2024 |
4678 |
427.2 |
| Jul 24 2024 |
6468 |
405.8 |
| Jul 17 2024 |
3287 |
440.07 |
| Jul 17 2024 |
4785 |
427.2 |
| Jul 17 2024 |
6510 |
405.8 |
| Jul 10 2024 |
3326 |
440.07 |
| Jul 10 2024 |
4702 |
427.2 |
| Jul 10 2024 |
6420 |
405.8 |
| Jul 03 2024 |
3296 |
440.07 |
| Jul 03 2024 |
4719 |
427.2 |
| Jul 03 2024 |
6467 |
405.8 |
| Jun 26 2024 |
3302 |
440.07 |
| Jun 26 2024 |
4608 |
427.2 |
| Jun 26 2024 |
6416 |
405.8 |
| Jun 19 2024 |
3222 |
440.07 |
| Jun 19 2024 |
4759 |
427.2 |
| Jun 19 2024 |
6459 |
405.8 |
| Jun 12 2024 |
3236 |
440.07 |
| Jun 12 2024 |
4703 |
427.2 |
| Jun 12 2024 |
6438 |
405.8 |
| Jun 05 2024 |
3237 |
440.07 |
| Jun 05 2024 |
4720 |
427.2 |
| Jun 05 2024 |
6515 |
405.8 |
| May 29 2024 |
3290 |
441.44 |
| May 29 2024 |
4795 |
430.88 |
| May 29 2024 |
6807 |
412.81 |
| May 22 2024 |
3229 |
441.44 |
| May 22 2024 |
4833 |
430.88 |
| May 22 2024 |
6842 |
412.81 |
| May 15 2024 |
3222 |
441.44 |
| May 15 2024 |
4856 |
430.88 |
| May 15 2024 |
6746 |
412.81 |
| May 08 2024 |
3125 |
441.44 |
| May 08 2024 |
4838 |
430.88 |
| May 08 2024 |
6697 |
412.81 |
| May 01 2024 |
3169 |
441.44 |
| May 01 2024 |
4861 |
430.88 |
| May 01 2024 |
6816 |
412.81 |
| Apr 24 2024 |
5517 |
441.44 |
| Apr 24 2024 |
7360 |
432.95 |
| Apr 24 2024 |
9745 |
412.81 |
| Apr 17 2024 |
5990 |
450.67 |
| Apr 17 2024 |
7328 |
432.95 |
| Apr 17 2024 |
10371 |
420.19 |
| Apr 10 2024 |
5962 |
450.67 |
| Apr 10 2024 |
7327 |
432.95 |
| Apr 10 2024 |
10338 |
420.19 |
| Apr 03 2024 |
6016 |
450.93 |
| Apr 03 2024 |
6577 |
411.34 |
| Apr 03 2024 |
9454 |
405.38 |
| Mar 27 2024 |
6187 |
453.91 |
| Mar 27 2024 |
7889 |
453.17 |
| Mar 27 2024 |
11542 |
440.82 |
| Mar 21 2024 |
6154 |
449.69 |
| Mar 21 2024 |
8392 |
471.24 |
| Mar 21 2024 |
12024 |
449.69 |
| Mar 14 2024 |
6169 |
458.86 |
| Mar 14 2024 |
8138 |
462.78 |
| Mar 14 2024 |
12278 |
457.43 |
| Mar 07 2024 |
6189 |
458.86 |
| Mar 07 2024 |
8192 |
462.78 |
| Mar 07 2024 |
12310 |
457.43 |
| Feb 29 2024 |
6325 |
458.86 |
| Feb 29 2024 |
8199 |
462.78 |
| Feb 29 2024 |
12396 |
457.43 |
| Feb 22 2024 |
6442 |
465.93 |
| Feb 22 2024 |
8477 |
475.36 |
| Feb 22 2024 |
11375 |
438.36 |
| Feb 15 2024 |
6453 |
465.93 |
| Feb 15 2024 |
8498 |
475.36 |
| Feb 15 2024 |
11359 |
438.36 |
| Feb 08 2024 |
6432 |
465.93 |
| Feb 08 2024 |
8500 |
475.36 |
| Feb 08 2024 |
11319 |
438.36 |
| Feb 01 2024 |
6261 |
465.93 |
| Feb 01 2024 |
8549 |
475.36 |
| Feb 01 2024 |
11204 |
438.36 |
| Jan 25 2024 |
6232 |
465.93 |
| Jan 25 2024 |
8561 |
475.36 |
| Jan 25 2024 |
11189 |
438.36 |
| Jan 18 2024 |
6232 |
465.93 |
| Jan 18 2024 |
8568 |
475.36 |
| Jan 18 2024 |
11191 |
438.36 |
| Jan 11 2024 |
6232 |
465.93 |
| Jan 11 2024 |
8565 |
475.36 |
| Jan 11 2024 |
11190 |
438.36 |
| Jan 04 2024 |
6232 |
465.93 |
| Jan 04 2024 |
8567 |
475.36 |
| Jan 04 2024 |
11181 |
438.36 |
| Dec 28 2023 |
6232 |
465.93 |
| Dec 28 2023 |
8570 |
475.36 |
| Dec 28 2023 |
11179 |
438.36 |
| Dec 21 2023 |
6232 |
465.93 |
| Dec 21 2023 |
8570 |
475.36 |
| Dec 21 2023 |
11179 |
438.36 |
| Dec 14 2023 |
6232 |
465.93 |
| Dec 14 2023 |
8569 |
475.36 |
| Dec 14 2023 |
11179 |
438.36 |
| Dec 07 2023 |
6232 |
465.93 |
| Dec 07 2023 |
8569 |
475.36 |
| Dec 07 2023 |
11180 |
438.36 |
| Nov 30 2023 |
6217 |
465.93 |
| Nov 30 2023 |
8565 |
475.36 |
| Nov 30 2023 |
11177 |
438.36 |
| Nov 23 2023 |
6217 |
465.93 |
| Nov 23 2023 |
8565 |
475.36 |
| Nov 23 2023 |
11175 |
438.36 |
| Nov 16 2023 |
6217 |
465.93 |
| Nov 16 2023 |
8564 |
475.36 |
| Nov 16 2023 |
11168 |
438.36 |
| Nov 09 2023 |
6219 |
465.93 |
| Nov 09 2023 |
8564 |
475.36 |
| Nov 09 2023 |
11166 |
438.36 |
| Nov 02 2023 |
6219 |
465.93 |
| Nov 02 2023 |
8564 |
475.36 |
| Nov 02 2023 |
11166 |
438.36 |
| Oct 26 2023 |
6061 |
463.77 |
| Oct 26 2023 |
8606 |
475.36 |
| Oct 26 2023 |
11396 |
443.76 |
| Oct 19 2023 |
6110 |
463.77 |
| Oct 19 2023 |
8602 |
475.36 |
| Oct 19 2023 |
11348 |
443.76 |
| Oct 12 2023 |
6108 |
463.77 |
| Oct 12 2023 |
8616 |
475.36 |
| Oct 12 2023 |
11347 |
443.76 |
| Oct 05 2023 |
6102 |
463.77 |
| Oct 05 2023 |
8615 |
475.36 |
| Oct 05 2023 |
11192 |
443.76 |
| Sep 28 2023 |
6230 |
463.77 |
| Sep 28 2023 |
8621 |
475.36 |
| Sep 28 2023 |
11302 |
443.76 |
| Sep 21 2023 |
6299 |
467.45 |
| Sep 21 2023 |
8620 |
475.36 |
| Sep 21 2023 |
10882 |
435.9 |
| Sep 14 2023 |
6367 |
467.45 |
| Sep 14 2023 |
8636 |
475.36 |
| Sep 14 2023 |
10919 |
435.9 |
| Sep 07 2023 |
6406 |
467.45 |
| Sep 07 2023 |
8650 |
475.36 |
| Sep 07 2023 |
10969 |
435.9 |
| Aug 31 2023 |
6392 |
467.45 |
| Aug 31 2023 |
8731 |
475.36 |
| Aug 31 2023 |
11009 |
435.9 |
| Aug 24 2023 |
6416 |
467.45 |
| Aug 24 2023 |
8677 |
475.36 |
| Aug 24 2023 |
10892 |
435.9 |
| Aug 17 2023 |
6394 |
467.45 |
| Aug 17 2023 |
8707 |
475.36 |
| Aug 17 2023 |
10950 |
435.9 |
| Aug 10 2023 |
6420 |
467.45 |
| Aug 10 2023 |
8700 |
475.36 |
| Aug 10 2023 |
10973 |
435.9 |
| Aug 03 2023 |
6352 |
467.45 |
| Aug 03 2023 |
8658 |
475.36 |
| Aug 03 2023 |
10948 |
435.9 |
| Jul 27 2023 |
6384 |
467.45 |
| Jul 27 2023 |
8656 |
475.36 |
| Jul 27 2023 |
10939 |
435.9 |
| Jul 20 2023 |
6431 |
467.45 |
| Jul 20 2023 |
8695 |
475.36 |
| Jul 20 2023 |
10879 |
435.9 |
| Jul 13 2023 |
6396 |
467.45 |
| Jul 13 2023 |
8690 |
475.36 |
| Jul 13 2023 |
10890 |
435.9 |
| Jul 06 2023 |
6468 |
467.45 |
| Jul 06 2023 |
8716 |
475.36 |
| Jul 06 2023 |
10919 |
435.9 |
| Jun 29 2023 |
6430 |
467.45 |
| Jun 29 2023 |
8665 |
475.36 |
| Jun 29 2023 |
10901 |
435.9 |
| Jun 22 2023 |
6449 |
467.45 |
| Jun 22 2023 |
8635 |
475.36 |
| Jun 22 2023 |
10862 |
435.9 |
| Jun 15 2023 |
6163 |
454.36 |
| Jun 15 2023 |
8697 |
475.36 |
| Jun 15 2023 |
10924 |
436.21 |
| Jun 08 2023 |
6207 |
454.36 |
| Jun 08 2023 |
8696 |
475.36 |
| Jun 08 2023 |
10981 |
436.21 |
| Jun 01 2023 |
6301 |
454.36 |
| Jun 01 2023 |
8567 |
475.36 |
| Jun 01 2023 |
11008 |
436.21 |
| May 25 2023 |
6218 |
454.36 |
| May 25 2023 |
8504 |
475.36 |
| May 25 2023 |
10908 |
436.21 |
| May 18 2023 |
6200 |
454.36 |
| May 18 2023 |
8410 |
475.36 |
| May 18 2023 |
10850 |
436.21 |
| May 11 2023 |
6151 |
454.36 |
| May 11 2023 |
8384 |
475.36 |
| May 11 2023 |
10836 |
436.21 |
| May 04 2023 |
6002 |
454.36 |
| May 04 2023 |
8303 |
475.36 |
| May 04 2023 |
11793 |
458.97 |
| Apr 27 2023 |
5917 |
454.36 |
| Apr 27 2023 |
8260 |
475.36 |
| Apr 27 2023 |
11683 |
458.97 |
| Apr 20 2023 |
5832 |
454.36 |
| Apr 20 2023 |
8165 |
475.36 |
| Apr 20 2023 |
11592 |
458.97 |
| Apr 13 2023 |
5791 |
454.36 |
| Apr 13 2023 |
8128 |
475.36 |
| Apr 13 2023 |
11542 |
458.97 |
| Apr 06 2023 |
5696 |
454.36 |
| Apr 06 2023 |
8116 |
475.36 |
| Apr 06 2023 |
11457 |
458.97 |
| Mar 30 2023 |
5630 |
454.36 |
| Mar 30 2023 |
8297 |
486.74 |
| Mar 30 2023 |
11756 |
468.5 |
| Mar 23 2023 |
5571 |
454.36 |
| Mar 23 2023 |
8218 |
486.74 |
| Mar 23 2023 |
11698 |
468.5 |
| Mar 16 2023 |
5515 |
454.36 |
| Mar 16 2023 |
8213 |
486.74 |
| Mar 16 2023 |
11633 |
468.5 |
| Mar 09 2023 |
5496 |
462.49 |
| Mar 09 2023 |
8194 |
486.74 |
| Mar 09 2023 |
11906 |
478.86 |
| Mar 02 2023 |
5458 |
462.49 |
| Mar 02 2023 |
8141 |
486.74 |
| Mar 02 2023 |
11843 |
478.86 |
| Feb 23 2023 |
5475 |
462.49 |
| Feb 23 2023 |
8129 |
486.74 |
| Feb 23 2023 |
11852 |
478.86 |
| Feb 16 2023 |
5374 |
462.49 |
| Feb 16 2023 |
7793 |
472.12 |
| Feb 16 2023 |
11426 |
470.08 |
| Feb 09 2023 |
5375 |
462.49 |
| Feb 09 2023 |
7774 |
472.12 |
| Feb 09 2023 |
11415 |
470.08 |
| Feb 02 2023 |
5497 |
468.15 |
| Feb 02 2023 |
6896 |
486.07 |
| Feb 02 2023 |
11415 |
470.37 |
| Jan 26 2023 |
5495 |
468.15 |
| Jan 26 2023 |
6868 |
486.07 |
| Jan 26 2023 |
11391 |
470.37 |
| Jan 19 2023 |
5495 |
468.15 |
| Jan 19 2023 |
6836 |
486.07 |
| Jan 19 2023 |
11379 |
470.37 |
| Jan 12 2023 |
5495 |
468.15 |
| Jan 12 2023 |
6822 |
486.07 |
| Jan 12 2023 |
11379 |
470.37 |
| Jan 05 2023 |
5495 |
468.15 |
| Jan 05 2023 |
6822 |
486.07 |
| Jan 05 2023 |
11381 |
470.37 |
| Dec 29 2022 |
5495 |
468.15 |
| Dec 29 2022 |
6823 |
486.07 |
| Dec 29 2022 |
11381 |
470.37 |
| Dec 22 2022 |
5495 |
468.15 |
| Dec 22 2022 |
6823 |
486.07 |
| Dec 22 2022 |
11381 |
470.37 |
| Dec 15 2022 |
5340 |
461.8 |
| Dec 15 2022 |
6823 |
486.07 |
| Dec 15 2022 |
10983 |
461.02 |
| Dec 08 2022 |
5340 |
461.8 |
| Dec 08 2022 |
6826 |
486.07 |
| Dec 08 2022 |
10977 |
461.02 |
| Dec 01 2022 |
5340 |
461.8 |
| Dec 01 2022 |
6826 |
486.07 |
| Dec 01 2022 |
10977 |
461.02 |
| Nov 24 2022 |
5340 |
461.8 |
| Nov 24 2022 |
6826 |
486.07 |
| Nov 24 2022 |
10979 |
461.02 |
| Nov 17 2022 |
5313 |
461.8 |
| Nov 17 2022 |
6814 |
486.07 |
| Nov 17 2022 |
10878 |
458.79 |
| Nov 10 2022 |
5314 |
461.8 |
| Nov 10 2022 |
6815 |
486.07 |
| Nov 10 2022 |
10879 |
458.79 |
| Nov 03 2022 |
5314 |
461.8 |
| Nov 03 2022 |
6815 |
486.07 |
| Nov 03 2022 |
10856 |
458.79 |
| Oct 27 2022 |
5314 |
461.8 |
| Oct 27 2022 |
6816 |
486.07 |
| Oct 27 2022 |
10844 |
458.79 |
| Oct 20 2022 |
5324 |
461.8 |
| Oct 20 2022 |
6817 |
486.07 |
| Oct 20 2022 |
10856 |
458.79 |
| Oct 13 2022 |
5321 |
461.8 |
| Oct 13 2022 |
6817 |
486.07 |
| Oct 13 2022 |
10830 |
458.79 |
| Oct 06 2022 |
5327 |
461.8 |
| Oct 06 2022 |
6836 |
486.07 |
| Oct 06 2022 |
10832 |
458.79 |
| Sep 29 2022 |
5317 |
461.8 |
| Sep 29 2022 |
6847 |
486.07 |
| Sep 29 2022 |
10834 |
458.79 |
| Sep 22 2022 |
5603 |
479 |
| Sep 22 2022 |
6830 |
486.07 |
| Sep 22 2022 |
11361 |
472.92 |
| Sep 15 2022 |
5594 |
479 |
| Sep 15 2022 |
6824 |
486.07 |
| Sep 15 2022 |
11350 |
472.92 |
| Sep 08 2022 |
5613 |
479 |
| Sep 08 2022 |
6799 |
486.07 |
| Sep 08 2022 |
11326 |
472.92 |
| Sep 01 2022 |
5563 |
479 |
| Sep 01 2022 |
6730 |
486.07 |
| Sep 01 2022 |
11190 |
472.92 |
| Aug 25 2022 |
5505 |
479 |
| Aug 25 2022 |
6713 |
486.07 |
| Aug 25 2022 |
11102 |
472.92 |
| Aug 18 2022 |
5442 |
479 |
| Aug 18 2022 |
6728 |
486.07 |
| Aug 18 2022 |
11043 |
472.92 |
| Aug 11 2022 |
5424 |
479 |
| Aug 11 2022 |
6719 |
486.07 |
| Aug 11 2022 |
10954 |
472.92 |
| Aug 04 2022 |
5395 |
479 |
| Aug 04 2022 |
6714 |
486.07 |
| Aug 04 2022 |
10934 |
472.92 |
| Jul 28 2022 |
5427 |
486.56 |
| Jul 28 2022 |
6651 |
486.07 |
| Jul 28 2022 |
10476 |
463.79 |
| Jul 21 2022 |
5405 |
486.56 |
| Jul 21 2022 |
6614 |
486.07 |
| Jul 21 2022 |
10377 |
463.79 |
| Jul 14 2022 |
5383 |
486.56 |
| Jul 14 2022 |
6613 |
486.07 |
| Jul 14 2022 |
10347 |
463.79 |
| Jul 07 2022 |
5368 |
493.48 |
| Jul 07 2022 |
5908 |
470.34 |
| Jul 07 2022 |
10145 |
460.51 |
| Jun 30 2022 |
5322 |
493.48 |
| Jun 30 2022 |
5909 |
470.34 |
| Jun 30 2022 |
10115 |
460.51 |
| Jun 23 2022 |
5321 |
493.48 |
| Jun 23 2022 |
5955 |
470.34 |
| Jun 23 2022 |
10093 |
460.51 |
| Jun 16 2022 |
5240 |
493.48 |
| Jun 16 2022 |
5927 |
470.34 |
| Jun 16 2022 |
9872 |
460.51 |
| Jun 09 2022 |
5168 |
493.48 |
| Jun 09 2022 |
5911 |
470.34 |
| Jun 09 2022 |
9723 |
460.51 |
| Jun 02 2022 |
5164 |
507.99 |
| Jun 02 2022 |
5842 |
470.34 |
| Jun 02 2022 |
10264 |
486.61 |
| May 26 2022 |
5083 |
507.99 |
| May 26 2022 |
5786 |
470.34 |
| May 26 2022 |
10101 |
486.61 |
| May 19 2022 |
4859 |
507.99 |
| May 19 2022 |
5673 |
470.34 |
| May 19 2022 |
9810 |
486.61 |
| May 12 2022 |
4831 |
507.99 |
| May 12 2022 |
5672 |
470.34 |
| May 12 2022 |
9709 |
486.61 |
| May 05 2022 |
4644 |
507.99 |
| May 05 2022 |
5578 |
470.34 |
| May 05 2022 |
9434 |
486.61 |
| Apr 28 2022 |
4491 |
507.99 |
| Apr 28 2022 |
5569 |
470.34 |
| Apr 28 2022 |
9221 |
486.61 |
| Apr 21 2022 |
4217 |
507.99 |
| Apr 21 2022 |
5367 |
470.34 |
| Apr 21 2022 |
8904 |
486.61 |
| Apr 14 2022 |
3992 |
507.99 |
| Apr 14 2022 |
5327 |
470.34 |
| Apr 14 2022 |
8736 |
486.61 |
| Apr 07 2022 |
6998 |
516.65 |
| Apr 07 2022 |
8698 |
490.68 |
| Mar 31 2022 |
6994 |
516.65 |
| Mar 31 2022 |
8639 |
490.68 |
| Mar 24 2022 |
5773 |
485.4 |
| Mar 24 2022 |
6662 |
462.08 |
| Mar 17 2022 |
5765 |
485.4 |
| Mar 17 2022 |
6631 |
462.08 |
| Mar 10 2022 |
5758 |
485.4 |
| Mar 10 2022 |
6598 |
462.08 |
| Mar 03 2022 |
5856 |
485.4 |
| Mar 03 2022 |
6612 |
462.08 |
| Mar 04 2015 |
24045 |
553.55 |
| Mar 04 2015 |
23830 |
535.97 |
| Mar 04 2015 |
34676 |
544.76 |
| Feb 25 2015 |
23263 |
528.3 |
| Feb 25 2015 |
23433 |
545.36 |
| Feb 25 2015 |
33911 |
536.83 |
| Feb 18 2015 |
23489 |
528.3 |
| Feb 18 2015 |
23558 |
545.36 |
| Feb 18 2015 |
34024 |
536.83 |
| Feb 11 2015 |
23498 |
528.3 |
| Feb 11 2015 |
23685 |
545.36 |
| Feb 11 2015 |
34049 |
536.83 |
| Feb 04 2015 |
23668 |
545.36 |
| Feb 04 2015 |
23565 |
528.3 |
| Feb 04 2015 |
34083 |
536.83 |
| Jan 28 2015 |
23688 |
545.36 |
| Jan 28 2015 |
23519 |
528.3 |
| Jan 28 2015 |
34050 |
536.83 |
| Jan 21 2015 |
13090 |
565.34 |
| Jan 21 2015 |
23666 |
545.36 |
| Jan 21 2015 |
24053 |
534.97 |
| Jan 21 2015 |
33807 |
534.14 |
| Jan 14 2015 |
24072 |
534.97 |
| Jan 14 2015 |
13090 |
565.34 |
| Jan 14 2015 |
23660 |
545.36 |
| Jan 14 2015 |
33804 |
534.14 |
| Jan 07 2015 |
24071 |
534.97 |
| Jan 07 2015 |
23646 |
545.36 |
| Jan 07 2015 |
13090 |
565.34 |
| Jan 07 2015 |
33783 |
534.14 |
| Dec 31 2014 |
23648 |
545.36 |
| Dec 31 2014 |
24071 |
534.97 |
| Dec 31 2014 |
13170 |
565.34 |
| Dec 31 2014 |
33810 |
534.14 |
| Dec 24 2014 |
24071 |
534.97 |
| Dec 24 2014 |
23648 |
545.36 |
| Dec 24 2014 |
13170 |
565.34 |
| Dec 24 2014 |
33810 |
534.14 |
| Dec 17 2014 |
13170 |
565.34 |
| Dec 17 2014 |
23627 |
545.36 |
| Dec 17 2014 |
24071 |
534.97 |
| Dec 17 2014 |
33798 |
534.14 |
| Dec 10 2014 |
13170 |
565.34 |
| Dec 10 2014 |
23628 |
545.36 |
| Dec 10 2014 |
24071 |
534.97 |
| Dec 10 2014 |
33799 |
534.14 |
| Dec 03 2014 |
13171 |
565.34 |
| Dec 03 2014 |
23628 |
545.36 |
| Dec 03 2014 |
24071 |
534.97 |
| Dec 03 2014 |
33799 |
534.14 |
| Nov 26 2014 |
24071 |
534.97 |
| Nov 26 2014 |
23628 |
545.36 |
| Nov 26 2014 |
13171 |
565.34 |
| Nov 26 2014 |
33799 |
534.14 |
| Nov 19 2014 |
13168 |
565.34 |
| Nov 19 2014 |
23628 |
545.36 |
| Nov 19 2014 |
24071 |
534.97 |
| Nov 19 2014 |
33798 |
534.14 |
| Nov 12 2014 |
23629 |
545.36 |
| Nov 12 2014 |
13168 |
565.34 |
| Nov 12 2014 |
24071 |
534.97 |
| Nov 12 2014 |
33801 |
534.14 |
| Nov 05 2014 |
24071 |
534.97 |
| Nov 05 2014 |
13168 |
565.34 |
| Nov 05 2014 |
23629 |
545.36 |
| Nov 05 2014 |
33803 |
534.14 |
| Oct 29 2014 |
24063 |
534.97 |
| Oct 29 2014 |
23629 |
545.36 |
| Oct 29 2014 |
13168 |
565.34 |
| Oct 29 2014 |
33798 |
534.14 |
| Oct 22 2014 |
13130 |
565.34 |
| Oct 22 2014 |
23521 |
545.36 |
| Oct 22 2014 |
23996 |
534.97 |
| Oct 22 2014 |
33796 |
534.14 |
| Oct 15 2014 |
23852 |
534.97 |
| Oct 15 2014 |
23500 |
545.36 |
| Oct 15 2014 |
13115 |
565.34 |
| Oct 15 2014 |
33671 |
534.14 |
| Oct 08 2014 |
23884 |
534.97 |
| Oct 08 2014 |
23461 |
545.36 |
| Oct 08 2014 |
13105 |
565.34 |
| Oct 08 2014 |
33659 |
534.14 |
| Oct 01 2014 |
23502 |
545.36 |
| Oct 01 2014 |
13146 |
565.34 |
| Oct 01 2014 |
23891 |
534.97 |
| Oct 01 2014 |
33718 |
534.14 |
| Sep 24 2014 |
13098 |
565.34 |
| Sep 24 2014 |
23351 |
545.36 |
| Sep 24 2014 |
23994 |
534.97 |
| Sep 24 2014 |
33705 |
534.14 |
| Sep 17 2014 |
23767 |
534.97 |
| Sep 17 2014 |
13023 |
565.34 |
| Sep 17 2014 |
23400 |
545.36 |
| Sep 17 2014 |
33593 |
534.14 |
| Sep 10 2014 |
13103 |
565.34 |
| Sep 10 2014 |
23191 |
545.36 |
| Sep 10 2014 |
23770 |
534.97 |
| Sep 10 2014 |
33648 |
534.14 |
| Sep 03 2014 |
13102 |
565.34 |
| Sep 03 2014 |
23091 |
545.36 |
| Sep 03 2014 |
23836 |
534.97 |
| Sep 03 2014 |
33707 |
534.14 |
| Aug 27 2014 |
23261 |
545.36 |
| Aug 27 2014 |
12902 |
565.34 |
| Aug 27 2014 |
23716 |
534.97 |
| Aug 27 2014 |
33818 |
534.14 |
| Aug 20 2014 |
23689 |
534.97 |
| Aug 20 2014 |
23175 |
545.36 |
| Aug 20 2014 |
12892 |
565.34 |
| Aug 20 2014 |
33864 |
534.14 |
| Aug 13 2014 |
12864 |
565.34 |
| Aug 13 2014 |
23324 |
545.36 |
| Aug 13 2014 |
23590 |
534.97 |
| Aug 13 2014 |
33952 |
534.14 |
| Aug 06 2014 |
12744 |
565.34 |
| Aug 06 2014 |
23409 |
545.36 |
| Aug 06 2014 |
23821 |
534.97 |
| Aug 06 2014 |
34119 |
534.14 |
| Jul 30 2014 |
23917 |
534.97 |
| Jul 30 2014 |
23426 |
545.36 |
| Jul 30 2014 |
12911 |
565.34 |
| Jul 30 2014 |
34352 |
534.14 |
| Jul 23 2014 |
23138 |
545.36 |
| Jul 23 2014 |
12696 |
565.34 |
| Jul 23 2014 |
23719 |
534.97 |
| Jul 23 2014 |
34055 |
534.14 |
| Jul 16 2014 |
23099 |
545.36 |
| Jul 16 2014 |
12808 |
565.34 |
| Jul 16 2014 |
23928 |
534.97 |
| Jul 16 2014 |
34018 |
534.14 |
| Jul 09 2014 |
12495 |
565.34 |
| Jul 09 2014 |
23280 |
545.36 |
| Jul 09 2014 |
24051 |
534.97 |
| Jul 09 2014 |
34097 |
534.14 |
| Jul 02 2014 |
23501 |
545.36 |
| Jul 02 2014 |
12830 |
565.34 |
| Jul 02 2014 |
24167 |
534.97 |
| Jul 02 2014 |
34381 |
534.14 |
| Jun 25 2014 |
12638 |
565.34 |
| Jun 25 2014 |
23667 |
545.36 |
| Jun 25 2014 |
24284 |
534.97 |
| Jun 25 2014 |
34551 |
534.14 |
| Jun 18 2014 |
12540 |
565.34 |
| Jun 18 2014 |
23835 |
545.36 |
| Jun 18 2014 |
24358 |
534.97 |
| Jun 18 2014 |
34584 |
534.14 |
| Jun 11 2014 |
24143 |
534.97 |
| Jun 11 2014 |
12912 |
565.34 |
| Jun 11 2014 |
23805 |
545.36 |
| Jun 11 2014 |
34722 |
534.14 |
| Jun 04 2014 |
13138 |
565.34 |
| Jun 04 2014 |
24250 |
545.36 |
| Jun 04 2014 |
24378 |
534.97 |
| Jun 04 2014 |
35050 |
534.14 |
| May 28 2014 |
24164 |
545.36 |
| May 28 2014 |
13258 |
565.34 |
| May 28 2014 |
24131 |
534.97 |
| May 28 2014 |
34865 |
534.14 |
| May 21 2014 |
24204 |
534.97 |
| May 21 2014 |
24208 |
545.36 |
| May 21 2014 |
13302 |
565.34 |
| May 21 2014 |
35013 |
534.14 |
| May 14 2014 |
24353 |
534.97 |
| May 14 2014 |
24370 |
545.36 |
| May 14 2014 |
13594 |
565.34 |
| May 14 2014 |
35178 |
534.14 |
| May 07 2014 |
23894 |
545.36 |
| May 07 2014 |
12913 |
565.34 |
| May 07 2014 |
23732 |
534.97 |
| May 07 2014 |
34667 |
534.14 |
| Apr 30 2014 |
24421 |
534.97 |
| Apr 30 2014 |
24684 |
545.36 |
| Apr 30 2014 |
13500 |
565.34 |
| Apr 30 2014 |
35470 |
534.14 |
| Apr 23 2014 |
24931 |
534.97 |
| Apr 23 2014 |
24961 |
545.36 |
| Apr 23 2014 |
13915 |
565.34 |
| Apr 23 2014 |
35971 |
534.14 |
| Apr 16 2014 |
13603 |
565.34 |
| Apr 16 2014 |
24749 |
545.36 |
| Apr 16 2014 |
24886 |
534.97 |
| Apr 16 2014 |
35697 |
534.14 |
| Apr 09 2014 |
25105 |
545.36 |
| Apr 09 2014 |
13643 |
565.34 |
| Apr 09 2014 |
25756 |
534.97 |
| Apr 09 2014 |
36295 |
534.14 |
| Apr 02 2014 |
25709 |
534.97 |
| Apr 02 2014 |
25270 |
545.36 |
| Apr 02 2014 |
13296 |
565.34 |
| Apr 02 2014 |
35637 |
534.14 |
| Mar 26 2014 |
13319 |
565.34 |
| Mar 26 2014 |
25764 |
545.36 |
| Mar 26 2014 |
25203 |
534.97 |
| Mar 26 2014 |
35554 |
534.14 |
| Mar 19 2014 |
13386 |
565.34 |
| Mar 19 2014 |
25933 |
545.36 |
| Mar 19 2014 |
25122 |
534.97 |
| Mar 19 2014 |
35510 |
534.14 |
| Mar 12 2014 |
25419 |
537.19 |
| Mar 12 2014 |
13376 |
565.34 |
| Mar 12 2014 |
24984 |
533.46 |
| Mar 12 2014 |
35537 |
534.13 |
| Mar 05 2014 |
24865 |
539.89 |
| Mar 05 2014 |
13199 |
565.34 |
| Mar 05 2014 |
36569 |
548.37 |
| Feb 26 2014 |
13336 |
565.34 |
| Feb 26 2014 |
24714 |
539.89 |
| Feb 26 2014 |
36452 |
548.37 |
| Feb 19 2014 |
13434 |
565.34 |
| Feb 19 2014 |
24836 |
539.89 |
| Feb 19 2014 |
36452 |
548.37 |
| Feb 12 2014 |
24790 |
539.89 |
| Feb 12 2014 |
13608 |
565.34 |
| Feb 12 2014 |
36351 |
548.37 |
| Feb 05 2014 |
13539 |
565.34 |
| Feb 05 2014 |
24828 |
539.89 |
| Feb 05 2014 |
36494 |
548.37 |
| Jan 29 2014 |
13539 |
565.34 |
| Jan 29 2014 |
24660 |
539.89 |
| Jan 29 2014 |
36484 |
548.37 |
